Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	661.24	666.79	659.70	664.13	3,713	+2.12(+0.32%)
Nov 27, 2019	670.24	670.24	658.49	662.01	4,466	-8.46(-1.26%)
Nov 26, 2019	672.75	672.75	637.77	670.48	5,983	-1.62(-0.24%)
Nov 25, 2019	683.36	683.36	659.41	672.09	7,356	-3.08(-0.46%)
Nov 22, 2019	685.92	685.92	661.92	675.18	5,848	-10.53(-1.54%)
Nov 21, 2019	676.96	685.71	668.10	685.71	4,860	+10.52(+1.56%)
Nov 20, 2019	690.39	691.47	675.19	675.19	6,201	-16.45(-2.38%)
Nov 19, 2019	679.48	696.46	679.48	691.63	7,251	+14.59(+2.15%)
Nov 18, 2019	685.36	686.27	666.88	677.05	7,078	-8.01(-1.17%)
Nov 15, 2019	695.84	696.81	684.26	685.06	6,805	-9.77(-1.41%)
Nov 14, 2019	709.50	709.83	693.04	694.83	10,780	-14.86(-2.09%)
Nov 13, 2019	710.08	712.65	707.65	709.69	6,288	-0.75(-0.11%)
Nov 12, 2019	713.78	714.78	705.47	710.44	6,571	+1.41(+0.20%)
Nov 11, 2019	713.42	713.73	705.68	709.03	5,337	-5.26(-0.74%)
Nov 08, 2019	716.70	717.59	705.55	714.29	4,147	-2.29(-0.32%)
Nov 07, 2019	722.35	724.65	699.04	716.58	10,780	-8.18(-1.13%)
Nov 06, 2019	756.53	756.55	724.76	724.76	11,800	-31.29(-4.14%)
Nov 05, 2019	767.84	767.84	739.12	756.05	12,112	-13.16(-1.71%)
Nov 04, 2019	790.95	790.95	769.20	769.20	11,529	-16.94(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.