Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	449.49	449.49	447.05	449.49	4,952	-0.74(-0.16%)
Feb 27, 2017	451.28	454.05	447.88	450.23	6,330	-1.98(-0.44%)
Feb 24, 2017	449.44	453.17	445.30	452.20	4,616	+3.27(+0.73%)
Feb 23, 2017	444.84	452.11	444.15	448.94	8,829	+4.10(+0.92%)
Feb 22, 2017	451.33	452.20	439.68	444.84	4,770	-7.65(-1.69%)
Feb 21, 2017	444.75	452.48	444.75	452.48	1,400	+9.44(+2.13%)
Feb 17, 2017		443.04	443.04	443.04	0	+9.26(+2.13%)
Feb 16, 2017	435.26	435.26	431.53	433.79	2,634	-2.58(-0.59%)
Feb 15, 2017	436.36	436.36	436.36	436.36	2,019	+0.78(+0.18%)
Feb 14, 2017	434.29	440.69	432.87	435.58	3,427	-7.74(-1.75%)
Feb 13, 2017	442.72	450.92	442.72	443.32	3,926	-4.84(-1.08%)
Feb 10, 2017	442.07	448.15	442.07	448.15	2,343	+7.51(+1.70%)
Feb 09, 2017	428.90	440.65	428.90	440.65	3,504	+11.79(+2.75%)
Feb 08, 2017	427.11	428.86	427.11	428.86	2,608	-2.81(-0.65%)
Feb 07, 2017	431.95	433.35	429.13	431.67	1,986	+0.41(+0.10%)
Feb 06, 2017	434.15	434.15	429.87	431.25	5,427	-3.82(-0.88%)
Feb 03, 2017	428.26	443.09	428.26	435.07	4,853	+5.71(+1.33%)
Feb 02, 2017	441.84	447.65	429.37	429.37	4,218	-13.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.