Indicators

Atrion Corp (NQ: ATRI )

414.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	172.46	173.36	168.59	170.83	6,242	-1.63(-0.94%)
Mar 27, 2013	169.06	172.46	169.06	172.46	1,799	+0.97(+0.57%)
Mar 26, 2013	173.83	173.86	169.63	171.49	2,738	-0.83(-0.48%)
Mar 25, 2013	180.31	181.16	172.31	172.31	4,130	-6.20(-3.47%)
Mar 22, 2013	175.02	181.60	175.02	178.51	4,121	-2.87(-1.58%)
Mar 21, 2013	179.16	181.38	179.07	181.38	2,027	+0.86(+0.48%)
Mar 20, 2013	179.44	180.52	179.44	180.52	522	+4.01(+2.27%)
Mar 19, 2013	177.94	177.94	176.44	176.50	715	-1.01(-0.57%)
Mar 15, 2013	176.11	177.52	177.52	177.52	4,158	+1.78(+1.01%)
Mar 14, 2013	175.89	175.93	175.28	175.74	1,295	-0.48(-0.27%)
Mar 13, 2013	179.24	180.17	174.48	176.22	1,756	-1.24(-0.70%)
Mar 12, 2013	178.35	178.35	177.22	177.46	704	-1.26(-0.71%)
Mar 11, 2013	180.56	180.56	178.72	178.72	232	-3.61(-1.98%)
Mar 08, 2013	182.35	182.35	181.67	182.33	1,487	+0.53(+0.29%)
Mar 07, 2013	181.00	181.79	180.64	181.79	458	-0.56(-0.31%)
Mar 06, 2013	180.84	182.35	180.84	182.35	1,169	-0.16(-0.09%)
Mar 05, 2013	182.67	182.67	182.34	182.51	1,309	-0.43(-0.23%)
Mar 04, 2013	178.70	182.95	177.05	182.94	1,365	+3.92(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.