Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	623.44	627.60	614.49	614.49	5,259	+4.13(+0.68%)
Mar 30, 2023	598.92	610.36	598.92	610.36	3,734	+11.56(+1.93%)
Mar 29, 2023	598.80	598.80	598.80	598.80	2,823	-7.95(-1.31%)
Mar 28, 2023	622.45	630.73	606.75	606.75	9,246	-10.19(-1.65%)
Mar 27, 2023	610.67	621.42	610.67	616.94	4,910	-17.02(-2.68%)
Mar 24, 2023	631.22	637.08	626.63	633.96	2,933	+5.43(+0.86%)
Mar 23, 2023	623.45	628.87	623.45	628.53	4,040	+7.88(+1.27%)
Mar 22, 2023	616.77	628.28	616.77	620.65	3,209	-5.68(-0.91%)
Mar 21, 2023	630.59	634.15	624.02	626.33	7,225	+12.73(+2.07%)
Mar 20, 2023	613.59	613.59	613.59	613.59	2,063	+19.56(+3.29%)
Mar 17, 2023	592.45	612.17	585.19	594.03	12,413	+5.86(+1.00%)
Mar 16, 2023	564.57	588.17	564.57	588.17	4,753	+6.85(+1.18%)
Mar 15, 2023	581.32	581.32	581.32	581.32	2,822	-3.12(-0.53%)
Mar 14, 2023	584.44	584.44	584.44	584.44	3,817	-1.27(-0.22%)
Mar 13, 2023	585.71	585.71	585.71	585.71	3,003	-4.49(-0.76%)
Mar 10, 2023	590.20	590.20	590.20	590.20	2,135	-0.87(-0.15%)
Mar 09, 2023	591.07	591.07	591.07	591.07	1,551	-18.28(-3.00%)
Mar 08, 2023	587.22	609.35	587.22	609.35	3,464	+18.75(+3.18%)
Mar 07, 2023	590.60	590.60	590.60	590.60	2,561	-9.10(-1.52%)
Mar 06, 2023	618.07	618.07	599.70	599.70	4,073	-12.89(-2.10%)
Mar 03, 2023	586.77	626.91	586.77	612.59	6,654	+28.68(+4.91%)
Mar 02, 2023	550.97	583.91	550.60	583.91	6,147	+32.96(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News