Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 832.95 835.86 825.75 827.62 5,122 -6.36(-0.76%)
May 30, 2019 831.17 835.86 830.33 833.98 10,198 +2.61(+0.31%)
May 29, 2019 836.79 842.54 831.37 831.37 5,457 -10.86(-1.29%)
May 28, 2019 838.67 843.35 826.75 842.23 13,267 +9.16(+1.10%)
May 24, 2019 826.96 835.53 826.96 833.07 2,988 -3.72(-0.44%)
May 23, 2019 846.16 846.16 833.82 836.79 5,310 -6.56(-0.78%)
May 22, 2019 864.72 864.72 836.33 843.35 3,380 -13.10(-1.53%)
May 21, 2019 847.52 856.45 844.85 856.45 7,707 +16.13(+1.92%)
May 20, 2019 827.32 840.33 827.32 840.33 2,281 +11.83(+1.43%)
May 17, 2019 840.98 849.12 826.63 828.50 4,802 -16.45(-1.95%)
May 16, 2019 835.07 849.15 835.07 844.95 3,109 +9.88(+1.18%)
May 15, 2019 822.95 838.06 818.30 835.07 6,433 +14.79(+1.80%)
May 14, 2019 837.73 843.37 815.75 820.28 19,094 -11.83(-1.42%)
May 13, 2019 822.14 837.37 819.62 832.11 6,713 +4.73(+0.57%)
May 10, 2019 822.63 828.74 820.02 827.38 6,829 +1.86(+0.23%)
May 09, 2019 823.09 830.23 820.03 825.51 7,857 +17.02(+2.10%)
May 08, 2019 797.48 808.50 796.50 808.50 6,328 +8.13(+1.02%)
May 07, 2019 804.75 805.07 800.36 800.36 4,873 -11.81(-1.45%)
May 06, 2019 811.09 818.27 810.66 812.17 9,550 +1.61(+0.20%)
May 03, 2019 807.43 810.64 805.22 810.56 6,616 +4.34(+0.54%)
May 02, 2019 817.27 818.80 805.87 806.22 8,504 -11.92(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.