Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.65	34.48	33.65	33.98	5,027	-1.63(-4.58%)
Jan 29, 2004	35.61	35.61	35.61	35.61	0	+0.00(+0.00%)
Jan 28, 2004	34.56	35.61	34.56	35.61	257	+1.90(+5.64%)
Jan 27, 2004	35.54	36.10	33.71	33.71	1,289	-1.01(-2.90%)
Jan 26, 2004	36.15	36.15	34.71	34.71	515	-1.44(-3.99%)
Jan 23, 2004	36.16	36.16	36.16	36.16	128	+1.05(+3.01%)
Jan 22, 2004	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Jan 21, 2004	36.45	36.47	35.10	35.10	1,804	-1.09(-3.00%)
Jan 20, 2004	34.33	36.19	34.33	36.19	2,191	+1.86(+5.42%)
Jan 16, 2004	34.72	36.34	33.95	34.33	4,769	-0.58(-1.67%)
Jan 15, 2004	34.98	34.98	34.91	34.91	2,081	-0.08(-0.22%)
Jan 14, 2004	35.09	35.14	34.99	34.99	487	+0.06(+0.18%)
Jan 13, 2004	35.33	36.20	34.65	34.92	1,977	-1.37(-3.78%)
Jan 12, 2004	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Jan 09, 2004	36.30	36.30	36.23	36.30	870	-0.02(-0.06%)
Jan 08, 2004	34.25	36.32	34.21	36.32	8,314	+1.41(+4.04%)
Jan 07, 2004	34.36	35.30	34.08	34.91	3,480	-0.50(-1.40%)
Jan 06, 2004	34.13	35.40	34.13	35.40	2,449	-0.40(-1.11%)
Jan 05, 2004	34.04	35.84	34.04	35.80	4,382	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.