Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

434.77 -10.58 (-2.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 185.24 189.39 183.39 187.75 5,729 +0.21(+0.11%)
Oct 28, 2011 189.39 190.58 186.31 187.54 3,697 -2.21(-1.17%)
Oct 27, 2011 192.60 192.60 187.87 189.75 9,063 +2.85(+1.52%)
Oct 26, 2011 188.55 189.36 182.91 186.91 2,809 +0.39(+0.21%)
Oct 25, 2011 189.58 191.88 186.51 186.51 2,600 -4.88(-2.55%)
Oct 24, 2011 190.63 191.40 188.61 191.40 2,732 +1.30(+0.68%)
Oct 21, 2011 187.79 190.09 187.75 190.09 3,055 +5.26(+2.84%)
Oct 20, 2011 187.86 188.79 182.25 184.84 4,446 -1.95(-1.05%)
Oct 19, 2011 186.79 186.79 186.79 186.79 1,366 -1.87(-0.99%)
Oct 18, 2011 181.94 189.32 181.94 188.66 3,287 +6.31(+3.46%)
Oct 17, 2011 188.99 189.37 182.35 182.35 3,192 -7.84(-4.12%)
Oct 14, 2011 187.75 190.25 187.75 190.19 2,357 +3.06(+1.64%)
Oct 13, 2011 185.08 188.98 184.79 187.13 1,460 -0.19(-0.10%)
Oct 12, 2011 185.79 187.75 182.74 187.32 3,323 +4.02(+2.19%)
Oct 11, 2011 179.45 183.30 179.45 183.30 2,980 +3.06(+1.70%)
Oct 10, 2011 180.92 181.86 178.64 180.24 4,492 +3.34(+1.89%)
Oct 07, 2011 181.73 181.73 176.90 176.90 1,579 -5.27(-2.89%)
Oct 06, 2011 179.66 182.17 179.61 182.17 2,622 +2.08(+1.15%)
Oct 05, 2011 175.26 180.33 175.26 180.09 2,274 +1.87(+1.05%)
Oct 04, 2011 167.72 179.36 167.72 178.22 4,284 +10.54(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.