Indicators

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.51	71.51	71.39	71.39	708	+0.58(+0.81%)
Jan 30, 2007	69.84	71.28	68.72	70.81	6,275	-1.54(-2.13%)
Jan 29, 2007	73.48	73.48	71.43	72.35	2,520	-0.55(-0.76%)
Jan 26, 2007	72.91	72.91	72.91	72.91	128	+0.21(+0.29%)
Jan 25, 2007	73.62	73.62	72.33	72.69	4,151	+0.33(+0.46%)
Jan 24, 2007	73.35	73.35	72.34	72.36	2,288	-0.20(-0.27%)
Jan 23, 2007	72.55	72.74	72.17	72.56	2,776	+0.78(+1.08%)
Jan 22, 2007	71.23	71.78	71.01	71.78	6,070	+0.61(+0.86%)
Jan 19, 2007	71.34	71.40	70.50	71.17	5,225	+0.55(+0.79%)
Jan 18, 2007	70.61	71.39	70.61	70.62	2,830	-0.76(-1.07%)
Jan 17, 2007	71.38	71.38	70.60	71.38	6,036	+0.76(+1.08%)
Jan 16, 2007	68.68	70.62	68.63	70.62	8,481	+2.13(+3.12%)
Jan 12, 2007	68.94	69.07	68.21	68.49	8,781	-0.52(-0.75%)
Jan 11, 2007	69.31	69.31	67.91	69.00	6,549	+1.66(+2.46%)
Jan 10, 2007	66.04	67.82	65.99	67.35	4,671	+2.78(+4.30%)
Jan 09, 2007	64.47	64.57	64.41	64.57	1,967	+0.94(+1.48%)
Jan 08, 2007	62.06	63.71	62.05	63.63	5,640	+2.46(+4.02%)
Jan 05, 2007	61.67	62.06	61.17	61.17	3,810	+0.30(+0.50%)
Jan 04, 2007	60.78	60.89	60.72	60.87	1,529	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.