Indicators

Newell Rubbermaid (NQ: NWL )

8.110 -0.260 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.19	22.14	21.10	21.18	4,682,216	+0.11(+0.52%)
Apr 28, 2022	20.76	21.14	20.57	21.07	3,310,011	+0.42(+2.04%)
Apr 27, 2022	20.68	20.86	20.36	20.65	2,346,336	-0.05(-0.26%)
Apr 26, 2022	21.14	21.37	20.69	20.70	2,498,966	-0.59(-2.75%)
Apr 25, 2022	20.73	21.31	20.41	21.29	2,584,688	+0.50(+2.42%)
Apr 22, 2022	21.22	21.23	20.74	20.78	2,024,014	-0.59(-2.74%)
Apr 21, 2022	21.30	21.51	21.25	21.37	1,922,060	+0.14(+0.65%)
Apr 20, 2022	21.04	21.41	21.03	21.23	2,051,969	+0.31(+1.49%)
Apr 19, 2022	20.66	21.01	20.58	20.92	2,079,426	+0.34(+1.64%)
Apr 18, 2022	20.36	20.72	20.36	20.58	2,404,346	+0.08(+0.40%)
Apr 14, 2022	20.60	20.79	20.44	20.50	2,068,880	-0.05(-0.22%)
Apr 13, 2022	20.18	20.59	20.12	20.55	2,376,643	+0.19(+0.94%)
Apr 12, 2022	20.33	20.71	20.19	20.35	2,453,008	+0.06(+0.32%)
Apr 11, 2022	20.20	20.70	20.10	20.29	3,011,140	+0.07(+0.36%)
Apr 08, 2022	20.26	20.38	19.85	20.22	2,538,822	+0.27(+1.33%)
Apr 07, 2022	20.02	20.11	19.39	19.95	4,625,279	-0.06(-0.32%)
Apr 06, 2022	19.52	20.12	19.47	20.01	5,240,379	+0.36(+1.82%)
Apr 05, 2022	19.80	20.15	19.53	19.66	4,345,013	-0.24(-1.20%)
Apr 04, 2022	19.49	19.97	19.23	19.90	2,817,805	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.