Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.710 7.860 7.560 7.740 22,156 +0.04(+0.52%)
Nov 29, 2023 7.760 7.890 7.470 7.700 12,454 -0.06(-0.77%)
Nov 28, 2023 7.630 7.935 7.270 7.760 17,786 +0.09(+1.17%)
Nov 27, 2023 7.950 8.110 7.570 7.670 48,340 +0.09(+1.19%)
Nov 24, 2023 7.580 7.963 7.570 7.580 21,007 -0.07(-0.92%)
Nov 22, 2023 7.680 7.820 7.600 7.650 4,321 +0.09(+1.19%)
Nov 21, 2023 7.530 7.680 7.400 7.560 9,062 -0.14(-1.82%)
Nov 20, 2023 7.490 7.705 7.300 7.700 16,314 +0.20(+2.67%)
Nov 17, 2023 7.380 7.635 7.080 7.500 19,830 +0.07(+0.94%)
Nov 16, 2023 7.280 7.490 7.200 7.430 12,258 +0.23(+3.19%)
Nov 15, 2023 7.490 7.765 7.160 7.200 40,822 -0.17(-2.31%)
Nov 14, 2023 7.325 7.490 7.245 7.370 13,702 +0.14(+1.94%)
Nov 13, 2023 7.110 7.260 6.850 7.230 5,201 +0.09(+1.26%)
Nov 10, 2023 7.150 7.260 7.050 7.140 6,996 -0.14(-1.92%)
Nov 09, 2023 6.860 7.290 6.860 7.280 5,839 +0.35(+5.05%)
Nov 08, 2023 7.450 7.450 6.860 6.930 20,817 -0.43(-5.84%)
Nov 07, 2023 7.250 7.550 7.240 7.360 9,312 -0.09(-1.21%)
Nov 06, 2023 7.510 7.679 7.240 7.450 15,597 +0.04(+0.54%)
Nov 03, 2023 7.075 7.720 7.075 7.410 25,292 +0.15(+2.07%)
Nov 02, 2023 6.900 7.270 6.840 7.260 22,043 +0.36(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.