Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.984	4.090	3.980	3.990	10,570	+0.02(+0.50%)
Feb 27, 2013	4.110	4.110	3.890	3.970	77,548	-0.16(-3.87%)
Feb 26, 2013	4.150	4.150	4.050	4.130	42,348	-0.02(-0.48%)
Feb 25, 2013	4.180	4.380	4.110	4.150	65,719	-0.03(-0.72%)
Feb 22, 2013	4.220	4.278	4.150	4.180	47,363	-0.04(-0.90%)
Feb 21, 2013	4.350	4.400	4.200	4.218	56,374	-0.20(-4.57%)
Feb 20, 2013	4.500	4.610	4.390	4.420	43,078	-0.21(-4.54%)
Feb 19, 2013	4.790	4.850	4.610	4.630	53,174	-0.12(-2.53%)
Feb 15, 2013	4.500	4.800	4.490	4.750	69,374	+0.28(+6.26%)
Feb 14, 2013	4.180	4.570	4.180	4.470	72,394	+0.23(+5.42%)
Feb 13, 2013	3.980	4.260	3.960	4.240	70,178	+0.26(+6.53%)
Feb 12, 2013	3.900	3.990	3.890	3.980	11,855	+0.05(+1.27%)
Feb 11, 2013	3.960	3.990	3.890	3.930	11,142	-0.02(-0.51%)
Feb 08, 2013	3.950	3.990	3.850	3.950	47,384	-0.01(-0.25%)
Feb 07, 2013	4.010	4.010	3.950	3.960	28,473	+0.00(+0.00%)
Feb 06, 2013	3.960	3.990	3.950	3.960	22,226	+0.03(+0.76%)
Feb 04, 2013	3.880	3.980	3.880	3.930	31,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.