Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.950	6.970	6.750	6.760	21,066	-0.05(-0.73%)
Jul 28, 2005	6.790	6.920	6.720	6.810	14,949	+0.08(+1.19%)
Jul 27, 2005	6.890	6.890	6.530	6.730	36,212	-0.06(-0.94%)
Jul 26, 2005	6.500	6.990	6.370	6.794	106,073	+0.61(+9.94%)
Jul 25, 2005	5.750	6.750	5.240	6.180	102,418	+0.69(+12.57%)
Jul 22, 2005	5.480	5.750	5.260	5.490	8,490	+0.23(+4.37%)
Jul 21, 2005	5.380	5.439	5.260	5.260	3,600	-0.20(-3.67%)
Jul 20, 2005	5.310	5.500	5.260	5.460	6,293	+0.00(+0.00%)
Jul 19, 2005	5.680	5.750	5.460	5.460	2,218	+0.00(+0.00%)
Jul 18, 2005	5.500	5.600	5.402	5.460	9,603	-0.21(-3.70%)
Jul 15, 2005	5.600	5.930	5.520	5.670	12,066	+0.08(+1.43%)
Jul 14, 2005	5.500	5.600	5.500	5.590	16,050	+0.21(+3.90%)
Jul 13, 2005	5.500	5.500	5.360	5.380	10,441	+0.01(+0.19%)
Jul 12, 2005	5.000	5.440	5.000	5.370	11,512	+0.13(+2.48%)
Jul 11, 2005	4.620	5.250	4.610	5.240	19,075	+0.48(+10.08%)
Jul 08, 2005	4.824	4.824	4.640	4.760	5,550	-0.07(-1.41%)
Jul 07, 2005	4.750	4.920	4.750	4.828	3,700	-0.14(-2.74%)
Jul 06, 2005	4.770	5.050	4.610	4.964	11,957	+0.01(+0.28%)
Jul 05, 2005	5.250	5.250	4.800	4.950	9,000	-0.21(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.