Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.230 9.630 8.880 9.540 20,526 +0.34(+3.70%)
Mar 30, 2023 8.590 9.380 8.590 9.200 30,973 +0.61(+7.10%)
Mar 29, 2023 8.549 8.750 8.415 8.590 21,209 +0.08(+0.94%)
Mar 28, 2023 8.750 8.750 8.510 8.510 20,060 -0.15(-1.73%)
Mar 27, 2023 8.690 8.740 8.605 8.660 10,545 +0.01(+0.12%)
Mar 24, 2023 8.690 8.865 8.510 8.650 18,131 -0.09(-1.03%)
Mar 23, 2023 8.790 8.890 8.587 8.740 33,132 -0.04(-0.46%)
Mar 22, 2023 8.590 9.100 8.433 8.780 50,711 +0.32(+3.78%)
Mar 21, 2023 8.490 8.720 8.421 8.460 37,700 +0.12(+1.44%)
Mar 20, 2023 8.610 8.710 8.320 8.340 20,257 -0.25(-2.91%)
Mar 17, 2023 8.870 9.035 8.560 8.590 28,378 -0.18(-2.05%)
Mar 16, 2023 8.810 9.360 8.698 8.770 30,981 -0.08(-0.90%)
Mar 15, 2023 9.000 9.020 8.600 8.850 32,656 -0.10(-1.12%)
Mar 14, 2023 9.000 9.370 8.855 8.950 21,186 -0.06(-0.67%)
Mar 13, 2023 8.890 9.460 8.825 9.010 36,337 +0.01(+0.11%)
Mar 10, 2023 9.510 9.550 8.800 9.000 88,288 -0.53(-5.56%)
Mar 09, 2023 9.610 9.720 9.400 9.530 30,289 -0.05(-0.52%)
Mar 08, 2023 9.630 9.750 9.520 9.580 50,352 -0.09(-0.93%)
Mar 07, 2023 9.590 9.760 9.540 9.670 32,757 +0.05(+0.52%)
Mar 06, 2023 9.540 9.730 9.540 9.620 29,046 -0.02(-0.16%)
Mar 03, 2023 9.601 9.704 9.450 9.635 11,047 +0.08(+0.89%)
Mar 02, 2023 9.430 9.690 9.260 9.550 27,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.