Indicators

Amtech Systems Inc (NQ: ASYS )

4.790 +0.040 (+0.84%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.550	8.887	8.510	8.630	7,941	+0.08(+0.94%)
Apr 27, 2023	8.450	8.910	8.440	8.550	30,701	-0.12(-1.38%)
Apr 26, 2023	8.470	8.670	8.451	8.670	9,486	+0.17(+2.00%)
Apr 25, 2023	8.720	8.756	8.500	8.500	14,916	-0.23(-2.63%)
Apr 24, 2023	8.740	8.852	8.555	8.730	7,178	+0.01(+0.11%)
Apr 21, 2023	8.650	8.800	8.625	8.720	12,952	+0.01(+0.11%)
Apr 20, 2023	8.790	9.023	8.510	8.710	23,995	-0.15(-1.69%)
Apr 19, 2023	8.900	9.000	8.780	8.860	9,922	-0.04(-0.45%)
Apr 18, 2023	9.150	9.367	8.890	8.900	18,720	-0.15(-1.66%)
Apr 17, 2023	9.600	9.600	9.050	9.050	8,901	-0.47(-4.94%)
Apr 14, 2023	9.650	9.750	9.430	9.520	33,654	-0.08(-0.83%)
Apr 13, 2023	9.610	9.750	9.450	9.600	19,666	-0.05(-0.52%)
Apr 12, 2023	9.400	9.750	9.300	9.650	49,950	+0.40(+4.32%)
Apr 11, 2023	9.140	9.420	8.970	9.250	35,190	+0.18(+1.98%)
Apr 10, 2023	9.010	9.310	8.910	9.070	43,243	-0.03(-0.33%)
Apr 06, 2023	8.990	9.130	8.780	9.100	9,417	+0.16(+1.79%)
Apr 05, 2023	9.280	9.280	8.750	8.940	7,884	-0.29(-3.14%)
Apr 04, 2023	9.430	9.430	9.100	9.230	16,856	-0.23(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.