Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.320 8.550 8.260 8.530 115,022 +0.10(+1.19%)
Nov 26, 2008 7.930 8.520 7.930 8.430 388,825 +0.33(+4.07%)
Nov 25, 2008 7.930 8.390 7.662 8.100 478,644 +0.26(+3.32%)
Nov 24, 2008 7.510 8.670 7.250 7.840 640,122 +0.42(+5.66%)
Nov 21, 2008 7.510 8.470 6.870 7.420 631,800 +0.00(+0.00%)
Nov 20, 2008 7.960 8.170 7.390 7.420 664,098 -0.35(-4.50%)
Nov 19, 2008 8.810 8.980 7.740 7.770 557,180 -1.06(-12.00%)
Nov 18, 2008 8.870 9.380 8.430 8.830 609,709 +0.01(+0.11%)
Nov 17, 2008 9.060 9.440 8.680 8.820 218,417 -0.32(-3.50%)
Nov 14, 2008 9.050 9.410 8.870 9.140 668,776 -0.04(-0.44%)
Nov 13, 2008 8.490 9.230 7.860 9.180 400,563 +0.71(+8.38%)
Nov 12, 2008 9.050 9.420 8.450 8.470 357,458 -0.70(-7.63%)
Nov 11, 2008 9.770 9.930 9.090 9.170 367,472 -0.63(-6.43%)
Nov 10, 2008 10.11 10.84 9.670 9.800 464,565 -0.12(-1.21%)
Nov 07, 2008 10.13 10.21 9.670 9.920 649,415 -0.13(-1.29%)
Nov 06, 2008 11.25 11.25 10.01 10.05 765,761 -1.24(-10.98%)
Nov 05, 2008 12.01 12.24 11.22 11.29 384,267 -0.80(-6.62%)
Nov 04, 2008 12.08 12.45 11.74 12.09 380,954 +0.29(+2.46%)
Nov 03, 2008 12.16 12.29 11.56 11.80 340,429 -0.12(-1.01%)
Oct 31, 2008 10.90 12.46 10.69 11.92 543,325 +0.94(+8.56%)
Oct 30, 2008 9.340 10.99 9.340 10.98 621,110 +1.86(+20.39%)
Oct 29, 2008 8.690 9.670 8.440 9.120 464,833 +0.44(+5.07%)
Oct 28, 2008 8.530 8.750 7.790 8.680 423,704 +0.44(+5.34%)
Oct 27, 2008 8.930 9.300 8.200 8.240 373,122 -0.81(-8.95%)
Oct 24, 2008 8.870 9.790 8.730 9.050 386,824 -0.46(-4.84%)
Oct 23, 2008 10.19 10.71 9.150 9.510 509,837 -0.63(-6.21%)
Oct 22, 2008 11.06 11.61 10.00 10.14 373,364 -1.16(-10.27%)
Oct 21, 2008 11.80 11.89 11.11 11.30 302,215 -0.68(-5.68%)
Oct 20, 2008 11.42 12.30 11.31 11.98 228,350 +0.73(+6.49%)
Oct 17, 2008 10.54 15.11 10.05 11.25 779,442 +0.12(+1.08%)
Oct 16, 2008 11.73 11.90 9.590 11.13 1,492,837 -0.51(-4.38%)
Oct 15, 2008 12.66 13.23 11.62 11.64 678,782 -1.17(-9.13%)
Oct 14, 2008 13.75 14.18 12.69 12.81 685,011 -0.29(-2.21%)
Oct 13, 2008 12.70 13.18 12.22 13.10 962,249 +0.75(+6.07%)
Oct 10, 2008 12.68 13.18 11.40 12.35 1,091,442 -0.52(-4.04%)
Oct 09, 2008 14.64 15.20 12.86 12.87 469,628 -1.55(-10.75%)
Oct 08, 2008 14.71 15.36 14.05 14.42 543,947 -0.63(-4.19%)
Oct 07, 2008 15.16 15.56 14.83 15.05 858,153 +0.11(+0.74%)
Oct 06, 2008 14.85 15.41 14.25 14.94 542,168 -0.17(-1.13%)
Oct 03, 2008 15.99 16.26 15.05 15.11 220,323 -0.69(-4.37%)
Oct 02, 2008 16.43 16.68 15.71 15.80 217,544 -0.74(-4.47%)
Oct 01, 2008 16.68 16.68 16.27 16.54 165,441 -0.19(-1.14%)
Sep 30, 2008 16.42 17.16 16.12 16.73 293,075 +0.50(+3.08%)
Sep 29, 2008 17.05 17.90 15.36 16.23 371,128 -1.04(-6.02%)
Sep 26, 2008 16.60 17.33 16.49 17.27 336,707 +0.46(+2.74%)
Sep 25, 2008 17.21 17.44 16.73 16.81 431,914 +0.03(+0.18%)
Sep 24, 2008 16.94 17.67 16.72 16.78 503,305 -0.17(-1.00%)
Sep 23, 2008 17.19 17.66 16.68 16.95 421,234 -0.26(-1.51%)
Sep 22, 2008 17.64 17.64 16.77 17.21 583,275 -0.48(-2.71%)
Sep 19, 2008 18.44 18.79 16.84 17.69 1,718,269 +0.64(+3.75%)
Sep 18, 2008 16.21 17.12 15.89 17.05 874,216 +1.20(+7.57%)
Sep 17, 2008 16.60 17.43 15.82 15.85 788,084 -0.89(-5.32%)
Sep 16, 2008 16.79 16.88 16.40 16.74 1,013,852 -0.05(-0.30%)
Sep 15, 2008 16.95 17.25 16.55 16.79 494,844 -0.36(-2.10%)
Sep 12, 2008 18.01 18.19 17.09 17.15 641,758 -0.99(-5.46%)
Sep 11, 2008 17.94 18.35 17.71 18.14 528,626 +0.13(+0.72%)
Sep 10, 2008 18.52 18.58 17.68 18.01 867,777 -0.37(-2.01%)
Sep 09, 2008 19.06 19.11 18.38 18.38 705,291 -0.71(-3.72%)
Sep 08, 2008 19.31 20.36 18.69 19.09 579,226 +0.23(+1.22%)
Sep 05, 2008 19.23 19.55 18.71 18.86 451,639 -0.37(-1.92%)
Sep 04, 2008 19.70 20.04 19.23 19.23 636,049 -0.62(-3.12%)
Sep 03, 2008 20.07 20.07 19.52 19.85 561,489 -0.24(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.