Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 140.95 142.90 140.20 142.59 499,900 +2.61(+1.86%)
Mar 28, 2019 141.75 142.60 139.35 139.98 482,224 +0.47(+0.34%)
Mar 27, 2019 139.46 140.98 138.52 139.51 335,313 +0.13(+0.09%)
Mar 26, 2019 138.37 139.89 137.39 139.38 478,953 +2.08(+1.51%)
Mar 25, 2019 138.29 139.09 136.38 137.30 409,888 -1.48(-1.07%)
Mar 22, 2019 142.04 143.45 138.24 138.78 546,400 -3.24(-2.28%)
Mar 21, 2019 138.33 143.00 138.33 142.02 710,539 +4.20(+3.05%)
Mar 20, 2019 139.58 139.92 135.65 137.82 715,995 -2.63(-1.87%)
Mar 19, 2019 140.66 142.99 139.25 140.45 783,918 +0.72(+0.52%)
Mar 18, 2019 138.49 139.87 138.08 139.73 427,859 +1.58(+1.14%)
Mar 15, 2019 140.50 141.06 137.76 138.15 661,900 -2.32(-1.65%)
Mar 14, 2019 139.59 143.17 139.28 140.47 2,076,677 +1.70(+1.23%)
Mar 13, 2019 138.29 139.58 137.70 138.77 618,348 +0.46(+0.33%)
Mar 12, 2019 138.00 139.27 137.00 138.31 344,941 +0.41(+0.30%)
Mar 11, 2019 135.88 138.53 134.90 137.90 521,889 +2.35(+1.73%)
Mar 08, 2019 135.27 136.52 134.60 135.55 277,100 -0.91(-0.67%)
Mar 07, 2019 136.69 137.56 135.38 136.46 248,905 -0.67(-0.49%)
Mar 06, 2019 137.53 137.98 135.78 137.13 257,053 -0.01(-0.01%)
Mar 05, 2019 137.07 137.50 135.79 137.14 310,488 +0.17(+0.12%)
Mar 04, 2019 136.17 137.77 135.05 136.97 493,911 +1.60(+1.18%)
Mar 01, 2019 135.42 135.88 132.76 135.37 492,900 +1.05(+0.78%)
Feb 28, 2019 134.65 135.07 133.53 134.32 296,293 -0.31(-0.23%)
Feb 27, 2019 133.06 134.94 132.71 134.63 243,613 +1.62(+1.22%)
Feb 26, 2019 132.68 134.27 131.32 133.01 264,144 -0.19(-0.14%)
Feb 25, 2019 134.99 135.00 132.51 133.20 251,035 -0.79(-0.59%)
Feb 22, 2019 131.90 134.52 131.83 133.99 285,500 +2.69(+2.05%)
Feb 21, 2019 131.59 132.38 130.67 131.30 214,096 -0.30(-0.23%)
Feb 20, 2019 129.70 132.29 129.33 131.60 403,980 +1.84(+1.42%)
Feb 19, 2019 128.54 130.19 128.08 129.76 339,150 +0.78(+0.60%)
Feb 15, 2019 130.27 130.85 128.65 128.98 516,900 -0.39(-0.30%)
Feb 14, 2019 129.16 130.88 128.17 129.37 366,764 +0.08(+0.06%)
Feb 13, 2019 129.29 130.15 128.60 129.29 515,003 +0.53(+0.41%)
Feb 12, 2019 129.33 131.55 128.14 128.76 712,618 -0.37(-0.29%)
Feb 11, 2019 127.91 134.00 127.29 129.13 1,208,584 +2.56(+2.02%)
Feb 08, 2019 118.60 129.33 115.36 126.57 1,877,400 +11.24(+9.75%)
Feb 07, 2019 116.68 117.12 115.00 115.33 478,931 -1.52(-1.30%)
Feb 06, 2019 117.40 117.73 116.21 116.85 227,988 -0.66(-0.56%)
Feb 05, 2019 116.90 118.25 116.60 117.51 209,889 +0.99(+0.85%)
Feb 04, 2019 115.36 116.52 114.88 116.52 267,510 +1.17(+1.01%)
Feb 01, 2019 115.00 116.58 114.67 115.35 398,500 +0.34(+0.30%)
Jan 31, 2019 115.60 116.98 109.80 115.01 404,644 -0.55(-0.48%)
Jan 30, 2019 114.40 115.69 113.48 115.56 311,831 +1.91(+1.68%)
Jan 29, 2019 114.72 114.99 113.04 113.65 202,410 -1.14(-0.99%)
Jan 28, 2019 114.59 115.56 113.42 114.79 259,405 -0.62(-0.54%)
Jan 25, 2019 115.09 116.38 114.89 115.41 382,500 +1.04(+0.91%)
Jan 24, 2019 113.45 114.83 113.45 114.37 342,455 +0.81(+0.71%)
Jan 23, 2019 112.50 114.24 111.63 113.56 369,824 +1.10(+0.98%)
Jan 22, 2019 112.77 112.77 111.60 112.46 472,124 -0.54(-0.48%)
Jan 18, 2019 111.37 113.26 110.85 113.00 650,700 +2.21(+1.99%)
Jan 17, 2019 109.55 112.00 109.55 110.79 453,554 +1.09(+0.99%)
Jan 16, 2019 108.10 110.10 108.10 109.70 332,087 +1.74(+1.61%)
Jan 15, 2019 106.08 108.03 106.08 107.96 309,140 +1.91(+1.80%)
Jan 14, 2019 104.24 106.93 103.01 106.05 406,250 +1.31(+1.25%)
Jan 11, 2019 104.54 105.22 103.81 104.74 1,168,400 +0.14(+0.13%)
Jan 10, 2019 103.16 104.64 102.82 104.60 376,371 +0.59(+0.57%)
Jan 09, 2019 103.39 104.62 102.89 104.01 609,528 +0.70(+0.68%)
Jan 08, 2019 101.58 104.05 101.58 103.31 646,698 +1.84(+1.81%)
Jan 07, 2019 100.46 101.88 98.19 101.47 508,777 +1.34(+1.34%)
Jan 04, 2019 98.08 100.88 96.94 100.13 598,900 +3.68(+3.82%)
Jan 03, 2019 100.52 100.97 96.42 96.45 596,863 -5.11(-5.03%)
Jan 02, 2019 100.59 102.85 99.92 101.56 519,456 -0.82(-0.80%)
Dec 31, 2018 101.64 102.38 99.62 102.38 362,100 +1.20(+1.19%)
Dec 28, 2018 101.92 102.92 100.01 101.18 314,800 -0.24(-0.24%)
Dec 27, 2018 99.10 101.43 98.23 101.42 366,963 +0.30(+0.30%)
Dec 26, 2018 97.49 101.20 91.78 101.12 353,232 +4.42(+4.57%)
Dec 24, 2018 96.41 97.64 95.44 96.70 208,700 -0.38(-0.39%)
Dec 21, 2018 101.01 101.01 96.98 97.08 728,500 -3.33(-3.32%)
Dec 20, 2018 101.10 102.04 97.90 100.41 571,699 -1.55(-1.52%)
Dec 19, 2018 103.47 105.86 101.03 101.96 585,235 -0.95(-0.92%)
Dec 18, 2018 101.06 103.21 100.11 102.91 526,737 +1.95(+1.93%)
Dec 17, 2018 104.60 105.58 100.55 100.96 665,672 -3.83(-3.65%)
Dec 14, 2018 106.77 107.39 104.06 104.79 690,200 -3.04(-2.82%)
Dec 13, 2018 111.46 113.38 106.94 107.83 602,087 -3.62(-3.25%)
Dec 12, 2018 114.46 115.17 111.35 111.45 419,919 -1.72(-1.52%)
Dec 11, 2018 114.20 115.86 112.62 113.17 284,014 +0.29(+0.26%)
Dec 10, 2018 110.52 113.40 110.21 112.88 318,388 +1.54(+1.38%)
Dec 07, 2018 112.40 115.41 110.22 111.34 393,600 -1.58(-1.40%)
Dec 06, 2018 113.42 113.42 104.10 112.92 939,064 -3.34(-2.87%)
Dec 04, 2018 119.98 120.51 115.81 116.26 590,800 -4.27(-3.54%)
Dec 03, 2018 121.00 121.93 118.20 120.53 678,886 +2.92(+2.48%)
Nov 30, 2018 118.40 121.64 117.35 117.61 1,035,800 -0.79(-0.67%)
Nov 29, 2018 118.41 118.77 115.85 118.40 510,173 +0.73(+0.62%)
Nov 28, 2018 114.91 118.97 114.53 117.67 1,057,378 +3.79(+3.33%)
Nov 27, 2018 112.16 114.42 111.24 113.88 492,199 +0.81(+0.72%)
Nov 26, 2018 112.50 113.97 112.29 113.07 409,447 +1.75(+1.57%)
Nov 23, 2018 110.05 112.02 110.05 111.32 141,700 +0.19(+0.17%)
Nov 21, 2018 111.13 111.13 111.13 0 +2.75(+2.54%)
Nov 20, 2018 109.58 109.87 106.86 108.38 562,705 -3.04(-2.73%)
Nov 19, 2018 113.00 114.10 111.28 111.42 505,332 -2.25(-1.98%)
Nov 16, 2018 111.71 115.19 111.71 113.67 528,200 +1.44(+1.28%)
Nov 15, 2018 108.58 112.90 108.05 112.23 448,753 +3.21(+2.94%)
Nov 14, 2018 109.50 111.16 108.59 109.02 323,866 +0.31(+0.29%)
Nov 13, 2018 108.88 110.31 108.71 108.71 329,819 -0.06(-0.06%)
Nov 12, 2018 110.44 110.80 107.82 108.77 378,202 -2.08(-1.88%)
Nov 09, 2018 110.11 111.58 109.36 110.85 406,600 +0.07(+0.06%)
Nov 08, 2018 111.90 113.15 109.98 110.78 549,705 -1.35(-1.20%)
Nov 07, 2018 111.10 113.83 110.55 112.13 639,756 +1.43(+1.29%)
Nov 06, 2018 110.20 111.84 109.63 110.70 294,022 +0.41(+0.37%)
Nov 05, 2018 110.86 112.46 109.11 110.29 371,604 -0.91(-0.82%)
Nov 02, 2018 112.25 114.01 110.10 111.20 367,800 -0.30(-0.27%)
Nov 01, 2018 111.31 113.24 110.67 111.50 460,170 +0.32(+0.29%)
Oct 31, 2018 109.57 112.74 109.57 111.18 600,205 +3.04(+2.81%)
Oct 30, 2018 107.00 109.58 105.98 108.14 392,295 +0.85(+0.79%)
Oct 29, 2018 112.75 112.75 106.41 107.29 688,484 -4.00(-3.59%)
Oct 26, 2018 109.22 111.86 105.18 111.29 625,100 +0.10(+0.09%)
Oct 25, 2018 111.62 112.59 110.04 111.19 347,079 +0.70(+0.63%)
Oct 24, 2018 112.12 114.75 110.31 110.49 427,149 -2.51(-2.22%)
Oct 23, 2018 111.46 114.01 110.87 113.00 481,020 -0.34(-0.30%)
Oct 22, 2018 117.11 118.09 111.31 113.34 787,420 -2.55(-2.20%)
Oct 19, 2018 111.41 117.86 111.41 115.89 1,374,300 +3.20(+2.84%)
Oct 18, 2018 115.41 117.05 111.46 112.69 900,034 -2.91(-2.52%)
Oct 17, 2018 115.80 118.52 114.19 115.60 480,724 +0.23(+0.20%)
Oct 16, 2018 113.51 115.44 112.40 115.37 431,393 +3.09(+2.75%)
Oct 15, 2018 112.46 113.70 110.99 112.28 476,138 -0.58(-0.51%)
Oct 12, 2018 113.19 113.59 111.24 112.86 359,700 +2.38(+2.15%)
Oct 11, 2018 110.80 111.70 109.40 110.48 616,698 -0.31(-0.28%)
Oct 10, 2018 115.01 115.08 110.41 110.79 512,478 -4.19(-3.64%)
Oct 09, 2018 114.33 116.29 113.39 114.98 1,449,997 +0.93(+0.82%)
Oct 08, 2018 116.18 116.62 112.97 114.05 429,628 -2.79(-2.39%)
Oct 05, 2018 117.69 118.69 115.79 116.84 558,200 -0.88(-0.75%)
Oct 04, 2018 119.44 119.44 116.57 117.72 742,497 -1.42(-1.19%)
Oct 03, 2018 116.28 120.12 116.28 119.14 1,193,521 +3.84(+3.33%)
Oct 02, 2018 118.74 118.86 114.96 115.30 1,635,681 +0.24(+0.21%)
Oct 01, 2018 109.00 115.33 109.00 115.06 2,026,353 +14.84(+14.81%)
Sep 28, 2018 100.08 100.34 99.53 100.22 362,700 +0.01(+0.01%)
Sep 27, 2018 101.11 101.51 100.09 100.21 277,955 -0.70(-0.69%)
Sep 26, 2018 100.70 101.86 99.86 100.91 303,147 +0.13(+0.13%)
Sep 25, 2018 101.47 101.73 100.64 100.78 370,707 -0.59(-0.58%)
Sep 24, 2018 101.91 101.91 100.52 101.37 250,830 -0.73(-0.71%)
Sep 21, 2018 103.19 103.86 101.96 102.10 332,100 -1.12(-1.09%)
Sep 20, 2018 102.15 103.87 102.15 103.22 428,087 +1.13(+1.11%)
Sep 19, 2018 102.86 104.16 101.79 102.09 552,021 -0.83(-0.81%)
Sep 18, 2018 101.73 102.95 101.57 102.92 511,216 +0.89(+0.87%)
Sep 17, 2018 102.10 102.47 101.14 102.03 386,864 -0.27(-0.26%)
Sep 14, 2018 101.63 102.50 101.49 102.30 424,400 +0.64(+0.63%)
Sep 13, 2018 101.74 102.39 101.28 101.66 641,511 +0.24(+0.24%)
Sep 12, 2018 100.30 102.19 100.01 101.42 1,361,585 +1.46(+1.46%)
Sep 11, 2018 99.61 100.03 99.06 99.96 443,693 +0.19(+0.19%)
Sep 10, 2018 98.80 99.82 98.45 99.77 525,785 +1.41(+1.43%)
Sep 07, 2018 97.82 98.84 97.18 98.36 612,700 +0.45(+0.46%)
Sep 06, 2018 97.73 98.25 97.18 97.91 394,099 -0.10(-0.10%)
Sep 05, 2018 97.92 98.10 96.34 98.01 755,410 +0.09(+0.09%)
Sep 04, 2018 98.36 98.46 97.12 97.92 449,357 +0.12(+0.12%)
Aug 31, 2018 97.80 97.80 97.80 0 +0.91(+0.94%)
Aug 30, 2018 96.74 97.08 95.42 96.89 237,343 +0.15(+0.16%)
Aug 29, 2018 96.93 97.00 96.33 96.74 326,523 +0.18(+0.19%)
Aug 28, 2018 96.70 96.96 95.96 96.56 175,620 +0.00(+0.00%)
Aug 27, 2018 97.31 97.48 96.34 96.56 254,849 -0.43(-0.44%)
Aug 24, 2018 96.54 97.15 96.33 96.99 242,800 +0.60(+0.62%)
Aug 23, 2018 96.71 97.17 96.27 96.39 151,265 -0.31(-0.32%)
Aug 22, 2018 96.00 96.95 95.61 96.70 215,134 +0.71(+0.74%)
Aug 21, 2018 95.92 96.30 95.49 95.99 286,772 +0.35(+0.37%)
Aug 20, 2018 95.19 95.87 94.36 95.64 169,718 +0.64(+0.67%)
Aug 17, 2018 94.68 95.09 93.28 95.00 141,000 +0.45(+0.48%)
Aug 16, 2018 94.56 95.00 94.34 94.55 173,511 +0.50(+0.53%)
Aug 15, 2018 94.13 94.49 92.78 94.05 183,351 -0.56(-0.59%)
Aug 14, 2018 94.17 94.72 93.78 94.61 246,153 +0.69(+0.73%)
Aug 13, 2018 94.32 94.48 93.28 93.92 223,357 -0.40(-0.42%)
Aug 10, 2018 93.86 94.92 93.34 94.32 325,100 +0.03(+0.03%)
Aug 09, 2018 92.89 94.65 92.89 94.29 150,157 +1.36(+1.46%)
Aug 08, 2018 94.04 94.04 92.38 92.93 206,990 -1.12(-1.19%)
Aug 07, 2018 94.03 94.77 93.82 94.05 150,302 +0.17(+0.18%)
Aug 06, 2018 93.64 94.50 93.47 93.88 210,570 +0.18(+0.19%)
Aug 03, 2018 94.24 94.24 92.22 93.70 240,200 -0.23(-0.24%)
Aug 02, 2018 91.92 94.41 91.86 93.93 374,633 +1.80(+1.95%)
Aug 01, 2018 91.94 92.83 91.66 92.13 432,665 +0.19(+0.21%)
Jul 31, 2018 91.26 92.32 90.89 91.94 478,583 +0.76(+0.83%)
Jul 30, 2018 93.10 93.10 89.90 91.18 504,414 -2.25(-2.41%)
Jul 27, 2018 95.46 95.46 92.32 93.43 634,000 -1.78(-1.87%)
Jul 26, 2018 94.80 96.20 93.50 95.21 1,086,585 +0.81(+0.86%)
Jul 25, 2018 84.03 95.48 84.03 94.40 1,933,112 +10.38(+12.35%)
Jul 24, 2018 84.60 85.48 82.72 84.02 537,357 -0.33(-0.39%)
Jul 23, 2018 85.62 85.64 84.25 84.35 342,766 -1.57(-1.83%)
Jul 20, 2018 86.27 85.54 85.92 164,663 -0.17(-0.20%)
Jul 19, 2018 85.97 86.37 85.47 86.09 198,357 +0.15(+0.17%)
Jul 18, 2018 85.26 86.24 84.87 85.94 529,214 +0.69(+0.81%)
Jul 17, 2018 84.73 85.79 84.73 85.25 375,893 +0.48(+0.57%)
Jul 16, 2018 85.08 85.90 84.49 84.77 242,168 -0.43(-0.50%)
Jul 13, 2018 85.61 86.00 84.69 85.20 286,013 -0.70(-0.81%)
Jul 12, 2018 86.90 85.75 85.90 275,725 -0.45(-0.52%)
Jul 11, 2018 86.29 86.87 86.04 86.35 315,605 +0.07(+0.08%)
Jul 10, 2018 85.30 86.52 85.30 86.28 857,246 +0.88(+1.03%)
Jul 09, 2018 86.41 86.41 85.33 85.40 470,198 -0.35(-0.41%)
Jul 06, 2018 85.19 86.23 85.18 85.75 221,076 +0.57(+0.67%)
Jul 05, 2018 85.28 84.06 85.18 577,776 +0.44(+0.52%)
Jul 03, 2018 84.74 84.74 84.74 0 -0.19(-0.22%)
Jul 02, 2018 83.43 85.19 82.85 84.93 188,162 +1.16(+1.38%)
Jun 29, 2018 83.36 84.33 83.00 83.77 400,644 +0.30(+0.36%)
Jun 28, 2018 82.01 83.82 81.69 83.47 401,308 +0.98(+1.19%)
Jun 27, 2018 84.86 84.86 82.39 82.49 177,789 -1.96(-2.32%)
Jun 26, 2018 84.49 85.00 83.48 84.45 298,277 -0.05(-0.06%)
Jun 25, 2018 87.32 87.48 84.10 84.50 314,695 -2.99(-3.42%)
Jun 22, 2018 88.73 88.96 87.46 87.49 1,240,567 -0.94(-1.06%)
Jun 21, 2018 88.44 88.75 87.13 88.43 330,063 +0.03(+0.03%)
Jun 20, 2018 87.20 88.53 86.80 88.40 278,043 +1.27(+1.46%)
Jun 19, 2018 86.66 87.28 85.46 87.13 396,010 -0.15(-0.17%)
Jun 18, 2018 85.27 87.36 84.63 87.28 610,610 +1.91(+2.24%)
Jun 15, 2018 85.53 83.90 85.37 704,769 +0.26(+0.31%)
Jun 14, 2018 85.99 85.99 84.86 85.11 377,474 -0.37(-0.43%)
Jun 13, 2018 86.20 86.69 85.44 85.48 451,951 -0.34(-0.40%)
Jun 12, 2018 84.71 85.95 84.23 85.82 302,058 +0.94(+1.11%)
Jun 11, 2018 85.00 85.31 84.06 84.88 588,362 -1.10(-1.28%)
Jun 08, 2018 84.99 86.21 84.94 85.98 221,251 +0.69(+0.81%)
Jun 07, 2018 87.48 87.80 84.39 85.29 502,759 -1.96(-2.25%)
Jun 06, 2018 85.47 87.30 84.53 87.25 514,708 +2.14(+2.51%)
Jun 05, 2018 84.88 85.46 84.34 85.11 240,340 +0.22(+0.26%)
Jun 04, 2018 84.51 85.12 83.99 84.89 266,435 +0.49(+0.58%)
Jun 01, 2018 83.90 84.87 83.38 84.40 397,760 +0.59(+0.70%)
May 31, 2018 81.84 84.21 81.75 83.81 731,571 +2.15(+2.63%)
May 30, 2018 80.63 82.52 80.46 81.66 513,776 +1.10(+1.37%)
May 29, 2018 81.24 81.48 80.12 80.56 470,603 -1.18(-1.44%)
May 25, 2018 81.74 81.74 81.74 0 -0.42(-0.51%)
May 24, 2018 82.18 82.38 81.72 82.16 551,142 -0.02(-0.02%)
May 23, 2018 81.58 82.38 81.38 82.18 294,673 +0.18(+0.22%)
May 22, 2018 82.09 82.43 79.52 82.00 333,297 +0.32(+0.39%)
May 21, 2018 82.56 84.39 81.59 81.68 283,459 -0.33(-0.40%)
May 18, 2018 81.91 82.64 80.64 82.01 249,076 -0.24(-0.29%)
May 17, 2018 82.55 82.92 78.65 82.25 265,416 -0.43(-0.52%)
May 16, 2018 82.61 83.55 82.06 82.68 318,510 +0.30(+0.36%)
May 15, 2018 81.93 82.86 81.07 82.38 529,286 +0.30(+0.37%)
May 14, 2018 82.45 82.97 81.87 82.08 391,033 -0.45(-0.55%)
May 11, 2018 83.95 84.49 82.45 82.53 457,020 -1.17(-1.40%)
May 10, 2018 82.88 84.02 81.28 83.70 406,417 +0.77(+0.93%)
May 09, 2018 82.06 83.22 80.19 82.93 646,157 +1.12(+1.37%)
May 08, 2018 81.89 82.72 80.90 81.81 662,938 +0.79(+0.98%)
May 07, 2018 79.78 81.38 79.78 81.02 640,970 +1.16(+1.45%)
May 04, 2018 78.86 80.51 78.43 79.86 716,971 +1.17(+1.49%)
May 03, 2018 78.17 78.94 78.11 78.69 691,681 +0.39(+0.50%)
May 02, 2018 78.48 79.18 77.53 78.30 586,056 -0.40(-0.51%)
May 01, 2018 77.97 79.11 77.90 78.70 477,248 +0.59(+0.76%)
Apr 30, 2018 79.32 79.97 77.64 78.11 793,729 -1.29(-1.62%)
Apr 27, 2018 79.68 79.89 78.43 79.40 904,885 -0.01(-0.01%)
Apr 26, 2018 79.47 79.98 77.15 79.41 1,257,322 +0.98(+1.25%)
Apr 25, 2018 75.30 79.56 74.35 78.43 1,540,564 +3.13(+4.16%)
Apr 24, 2018 76.27 77.63 74.00 75.30 875,653 -1.05(-1.38%)
Apr 23, 2018 77.14 77.26 75.88 76.35 414,664 -0.43(-0.56%)
Apr 20, 2018 76.65 77.21 76.02 76.78 451,957 +0.17(+0.22%)
Apr 19, 2018 77.31 77.52 74.93 76.61 395,125 -1.18(-1.52%)
Apr 18, 2018 77.56 78.43 76.64 77.79 621,960 +0.46(+0.59%)
Apr 17, 2018 75.85 77.42 75.28 77.33 389,036 +1.75(+2.32%)
Apr 16, 2018 75.40 76.02 74.92 75.58 494,247 +0.56(+0.75%)
Apr 13, 2018 75.43 75.88 74.25 75.02 431,153 +0.00(+0.00%)
Apr 12, 2018 74.43 75.67 74.25 75.02 561,988 +0.77(+1.04%)
Apr 11, 2018 73.48 75.30 73.43 74.25 347,143 +0.26(+0.35%)
Apr 10, 2018 74.91 75.65 72.80 73.99 1,133,404 +0.52(+0.71%)
Apr 09, 2018 72.12 74.80 72.12 73.47 1,589,193 +2.23(+3.13%)
Apr 06, 2018 71.56 72.64 70.82 71.24 1,063,119 -0.75(-1.04%)
Apr 05, 2018 73.06 73.06 70.67 71.99 1,388,928 -0.08(-0.11%)
Apr 04, 2018 71.56 73.06 70.76 72.07 1,221,421 -0.19(-0.26%)
Apr 03, 2018 76.29 77.00 71.17 72.26 2,820,974 -3.85(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.