Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.07 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 125.62 131.99 125.62 130.15 631,957 +4.16(+3.30%)
Mar 30, 2022 128.26 129.43 124.33 125.99 457,252 -2.28(-1.78%)
Mar 29, 2022 127.83 129.61 127.28 128.27 646,520 +2.61(+2.08%)
Mar 28, 2022 126.34 127.47 123.98 125.66 344,373 -0.51(-0.40%)
Mar 25, 2022 127.18 127.54 124.83 126.17 251,269 -0.35(-0.28%)
Mar 24, 2022 129.37 130.67 125.90 126.52 337,641 -1.23(-0.96%)
Mar 23, 2022 127.98 129.07 126.67 127.75 277,269 -2.00(-1.54%)
Mar 22, 2022 128.80 131.25 128.45 129.75 389,199 +1.67(+1.30%)
Mar 21, 2022 128.04 129.32 125.00 128.08 463,276 -0.53(-0.41%)
Mar 18, 2022 124.57 128.90 123.01 128.61 511,690 +2.59(+2.06%)
Mar 17, 2022 126.56 128.21 123.18 126.02 328,454 -2.49(-1.94%)
Mar 16, 2022 122.12 131.00 122.12 128.51 829,516 +8.51(+7.09%)
Mar 15, 2022 117.69 120.23 115.78 120.00 498,616 +3.64(+3.13%)
Mar 14, 2022 113.37 118.05 111.58 116.36 704,960 +2.99(+2.64%)
Mar 11, 2022 115.93 117.32 112.92 113.37 300,153 -1.24(-1.08%)
Mar 10, 2022 110.18 115.26 108.79 114.61 728,705 +2.71(+2.42%)
Mar 09, 2022 108.81 112.14 107.86 111.90 552,107 +6.23(+5.90%)
Mar 08, 2022 98.99 107.87 97.45 105.67 1,048,131 +7.00(+7.09%)
Mar 07, 2022 102.79 104.23 96.30 98.67 1,119,244 -4.81(-4.65%)
Mar 04, 2022 110.89 110.89 102.36 103.48 997,131 -9.27(-8.22%)
Mar 03, 2022 118.06 118.06 112.35 112.75 654,159 -5.31(-4.50%)
Mar 02, 2022 113.68 119.01 113.65 118.06 834,112 +3.87(+3.39%)
Mar 01, 2022 127.26 128.83 113.03 114.19 1,338,503 -14.04(-10.95%)
Feb 28, 2022 131.22 133.52 126.63 128.23 1,120,108 -5.21(-3.90%)
Feb 25, 2022 132.40 133.45 130.24 133.44 487,616 +1.33(+1.01%)
Feb 24, 2022 128.43 132.18 126.56 132.11 466,890 +1.14(+0.87%)
Feb 23, 2022 135.18 135.34 130.78 130.97 380,423 -3.54(-2.63%)
Feb 22, 2022 133.72 136.49 133.66 134.51 307,198 +0.09(+0.07%)
Feb 18, 2022 134.42 0 -2.10(-1.54%)
Feb 17, 2022 140.24 141.04 135.87 136.52 437,238 -4.40(-3.12%)
Feb 16, 2022 140.06 141.71 138.30 140.92 566,635 -0.08(-0.06%)
Feb 15, 2022 139.90 141.72 139.74 141.00 291,567 +2.75(+1.99%)
Feb 14, 2022 138.84 140.00 136.57 138.25 688,673 -1.65(-1.18%)
Feb 11, 2022 147.31 149.92 139.70 139.90 947,968 -6.14(-4.20%)
Feb 10, 2022 139.94 147.46 139.71 146.04 784,276 +2.21(+1.54%)
Feb 09, 2022 139.67 144.19 139.13 143.83 834,114 +5.27(+3.80%)
Feb 08, 2022 136.70 139.56 135.99 138.56 524,648 +1.44(+1.05%)
Feb 07, 2022 136.65 139.23 135.68 137.12 309,724 +0.70(+0.51%)
Feb 04, 2022 136.82 138.35 134.32 136.42 511,949 -1.05(-0.76%)
Feb 03, 2022 137.46 136.51 137.47 885,377 -1.08(-0.78%)
Feb 02, 2022 135.72 139.22 134.84 138.55 760,777 +2.33(+1.71%)
Feb 01, 2022 132.64 136.44 132.42 136.22 927,365 +2.33(+1.74%)
Jan 31, 2022 134.02 133.89 8,654,025 +0.01(+0.01%)
Jan 28, 2022 132.78 134.65 130.88 133.88 1,860,905 +0.63(+0.47%)
Jan 27, 2022 138.77 141.24 129.01 133.25 3,087,505 +12.25(+10.12%)
Jan 26, 2022 122.55 124.31 120.03 121.00 689,315 +0.39(+0.32%)
Jan 25, 2022 119.24 121.90 115.95 120.61 235,784 -0.39(-0.32%)
Jan 24, 2022 120.14 121.49 115.47 121.00 389,064 -1.71(-1.39%)
Jan 21, 2022 125.21 126.26 122.18 122.71 216,007 -2.41(-1.93%)
Jan 20, 2022 124.56 127.83 124.56 125.12 217,975 +0.56(+0.45%)
Jan 19, 2022 125.67 127.95 123.31 124.56 250,149 -1.84(-1.46%)
Jan 18, 2022 126.70 127.98 124.94 126.40 459,389 -2.00(-1.56%)
Jan 14, 2022 128.40 0 +2.42(+1.92%)
Jan 13, 2022 126.47 129.71 125.36 125.98 320,929 -0.01(-0.01%)
Jan 12, 2022 126.41 127.22 124.61 125.99 246,616 +0.76(+0.61%)
Jan 11, 2022 124.66 125.54 122.55 125.23 242,566 +1.48(+1.20%)
Jan 10, 2022 122.66 124.28 118.73 123.75 392,438 +0.40(+0.32%)
Jan 07, 2022 122.16 124.26 122.16 123.35 240,642 +0.62(+0.51%)
Jan 06, 2022 120.80 123.99 120.80 122.73 165,594 +0.69(+0.57%)
Jan 05, 2022 123.97 126.56 121.98 122.04 346,667 -1.31(-1.06%)
Jan 04, 2022 122.75 124.08 121.68 123.35 259,971 +1.80(+1.48%)
Jan 03, 2022 119.71 122.37 119.26 121.55 209,034 +2.38(+2.00%)
Dec 31, 2021 118.86 120.90 118.22 119.17 160,458 +0.03(+0.03%)
Dec 30, 2021 117.93 120.35 117.74 119.14 164,379 +1.33(+1.13%)
Dec 29, 2021 119.17 119.64 117.47 117.81 153,405 -1.60(-1.34%)
Dec 28, 2021 117.98 120.54 116.93 119.41 227,495 +1.04(+0.88%)
Dec 27, 2021 118.32 119.21 115.71 118.37 191,225 -0.27(-0.23%)
Dec 23, 2021 117.37 119.46 116.78 118.64 192,970 +1.42(+1.21%)
Dec 22, 2021 118.11 119.21 116.81 117.22 369,599 -0.75(-0.64%)
Dec 21, 2021 112.50 118.48 110.50 117.97 416,744 +7.07(+6.38%)
Dec 20, 2021 113.28 113.28 108.90 110.90 645,201 -3.83(-3.34%)
Dec 17, 2021 115.86 117.12 113.06 114.73 714,658 -0.60(-0.52%)
Dec 16, 2021 117.54 118.42 114.26 115.33 344,751 -0.86(-0.74%)
Dec 15, 2021 117.72 118.19 113.06 116.19 458,013 -1.91(-1.62%)
Dec 14, 2021 120.83 123.97 117.84 118.10 627,360 -4.14(-3.38%)
Dec 13, 2021 120.25 122.70 118.95 122.24 587,322 +1.02(+0.84%)
Dec 10, 2021 119.37 121.71 118.11 121.22 546,326 +2.43(+2.05%)
Dec 09, 2021 117.31 120.30 117.31 118.79 412,800 +0.30(+0.25%)
Dec 08, 2021 116.08 121.09 115.15 118.49 615,072 +2.41(+2.08%)
Dec 07, 2021 114.22 119.14 113.86 116.08 587,963 +2.97(+2.63%)
Dec 06, 2021 108.35 114.79 106.59 113.11 738,179 +5.43(+5.04%)
Dec 03, 2021 105.36 108.45 103.38 107.68 703,146 +2.74(+2.61%)
Dec 02, 2021 103.70 106.23 102.99 104.94 699,776 +2.42(+2.36%)
Dec 01, 2021 103.45 104.70 102.16 102.52 584,343 +1.15(+1.13%)
Nov 30, 2021 105.59 106.97 101.18 101.37 708,282 -4.84(-4.56%)
Nov 29, 2021 108.95 108.96 105.26 106.21 479,107 -1.06(-0.99%)
Nov 26, 2021 111.13 111.18 105.40 107.27 459,230 -7.03(-6.15%)
Nov 24, 2021 112.28 116.72 112.28 114.30 444,785 +1.19(+1.05%)
Nov 23, 2021 110.47 114.00 110.47 113.11 986,074 +2.58(+2.33%)
Nov 22, 2021 109.75 112.39 108.52 110.53 647,402 +0.73(+0.66%)
Nov 19, 2021 110.00 110.00 106.96 109.80 547,408 -0.56(-0.51%)
Nov 18, 2021 111.92 110.96 110.21 110.36 411,299 -0.68(-0.61%)
Nov 17, 2021 116.06 116.46 110.00 111.04 1,231,185 -5.02(-4.33%)
Nov 16, 2021 117.31 117.74 114.81 116.06 273,022 -1.65(-1.40%)
Nov 15, 2021 119.28 119.28 117.05 117.71 266,009 -0.51(-0.43%)
Nov 12, 2021 119.05 120.84 113.78 118.22 264,573 -0.44(-0.37%)
Nov 11, 2021 120.07 120.07 118.21 118.66 272,287 -1.10(-0.92%)
Nov 10, 2021 117.70 119.76 395,191 +2.37(+2.02%)
Nov 09, 2021 118.66 118.84 116.58 117.39 266,444 -1.27(-1.07%)
Nov 08, 2021 119.09 120.32 116.71 118.66 375,877 -0.09(-0.08%)
Nov 05, 2021 113.00 118.83 111.83 118.75 1,468,484 +6.71(+5.99%)
Nov 04, 2021 115.02 116.80 111.20 112.04 892,288 -2.94(-2.56%)
Nov 03, 2021 113.67 115.88 112.49 114.98 472,658 +1.01(+0.89%)
Nov 02, 2021 115.82 115.94 109.98 113.97 700,900 -2.10(-1.81%)
Nov 01, 2021 112.29 116.84 112.19 116.07 439,253 +3.88(+3.46%)
Oct 29, 2021 113.53 114.77 111.34 112.19 579,499 -1.91(-1.67%)
Oct 28, 2021 114.34 115.78 113.36 114.10 425,687 +0.04(+0.04%)
Oct 27, 2021 117.51 118.36 112.93 114.06 726,056 -3.84(-3.26%)
Oct 26, 2021 123.42 117.80 117.90 884,070 -4.63(-3.78%)
Oct 25, 2021 122.93 124.40 121.85 122.53 394,004 -0.07(-0.06%)
Oct 22, 2021 123.20 125.67 121.90 122.60 598,760 -0.89(-0.72%)
Oct 21, 2021 131.57 135.38 122.52 123.49 1,221,730 -8.52(-6.45%)
Oct 20, 2021 135.11 136.01 131.19 132.01 431,733 -2.83(-2.10%)
Oct 19, 2021 135.68 135.78 132.75 134.84 414,218 -0.61(-0.45%)
Oct 18, 2021 135.14 137.22 133.97 135.45 311,938 +0.01(+0.01%)
Oct 15, 2021 133.26 135.96 132.05 135.44 559,296 +3.44(+2.61%)
Oct 14, 2021 131.27 133.17 131.24 132.00 336,773 +1.81(+1.39%)
Oct 13, 2021 128.95 130.82 128.03 130.19 273,765 +1.63(+1.27%)
Oct 12, 2021 125.65 129.17 125.27 128.56 306,400 +2.91(+2.32%)
Oct 11, 2021 131.53 132.39 125.64 125.65 394,301 -6.01(-4.56%)
Oct 08, 2021 133.18 133.94 131.43 131.66 381,745 -1.10(-0.83%)
Oct 07, 2021 133.28 133.71 132.31 132.76 394,677 +0.77(+0.58%)
Oct 06, 2021 131.67 132.17 129.86 131.99 251,958 -0.36(-0.27%)
Oct 05, 2021 131.95 131.95 129.45 132.35 538,504 +0.79(+0.60%)
Oct 04, 2021 131.42 131.67 128.91 131.56 539,501 +0.11(+0.08%)
Oct 01, 2021 129.00 132.00 127.27 131.45 408,815 +4.17(+3.28%)
Sep 30, 2021 129.14 130.13 127.28 127.28 209,676 -1.73(-1.34%)
Sep 29, 2021 129.62 130.75 128.25 129.01 253,663 +0.23(+0.18%)
Sep 28, 2021 129.41 130.41 128.08 128.78 319,388 -1.18(-0.91%)
Sep 27, 2021 127.75 131.75 127.75 129.96 349,504 +2.72(+2.14%)
Sep 24, 2021 125.84 128.33 124.71 127.24 358,669 +1.13(+0.90%)
Sep 23, 2021 123.79 127.77 123.01 126.11 279,574 +2.41(+1.95%)
Sep 22, 2021 124.19 125.11 123.13 123.70 417,335 -0.67(-0.54%)
Sep 21, 2021 128.48 129.04 124.22 124.37 446,715 -3.70(-2.89%)
Sep 20, 2021 125.09 128.37 124.37 128.07 195,480 +0.52(+0.41%)
Sep 17, 2021 129.56 129.56 126.96 127.55 441,372 -1.49(-1.15%)
Sep 16, 2021 128.75 129.53 126.78 129.04 139,318 +0.48(+0.37%)
Sep 15, 2021 125.39 129.04 124.86 128.56 271,725 +3.07(+2.45%)
Sep 14, 2021 130.00 130.00 125.27 125.49 159,291 -3.57(-2.77%)
Sep 13, 2021 129.03 130.32 126.17 129.06 160,610 +0.63(+0.49%)
Sep 10, 2021 132.33 133.26 128.15 128.43 126,903 -2.78(-2.12%)
Sep 09, 2021 131.75 132.89 130.85 131.21 188,134 -0.52(-0.39%)
Sep 08, 2021 131.35 132.51 129.94 131.73 110,009 -0.25(-0.19%)
Sep 07, 2021 134.41 134.92 131.68 131.98 173,156 -2.42(-1.80%)
Sep 03, 2021 135.85 135.89 133.54 134.40 84,556 -1.18(-0.87%)
Sep 02, 2021 136.23 136.94 134.03 135.58 155,455 +0.18(+0.13%)
Sep 01, 2021 133.42 135.63 132.93 135.40 145,982 +2.17(+1.63%)
Aug 31, 2021 133.90 134.66 132.62 133.23 299,550 -0.36(-0.27%)
Aug 30, 2021 137.22 137.25 133.02 133.59 270,795 -2.52(-1.85%)
Aug 27, 2021 133.98 136.82 133.62 136.11 176,470 +2.45(+1.83%)
Aug 26, 2021 136.03 136.06 132.86 133.66 134,698 -2.86(-2.09%)
Aug 25, 2021 137.61 138.34 136.51 136.52 143,643 -1.06(-0.77%)
Aug 24, 2021 135.74 138.23 134.90 137.58 167,215 +2.51(+1.86%)
Aug 23, 2021 133.15 135.96 132.97 135.07 229,455 +2.70(+2.04%)
Aug 20, 2021 130.41 132.42 129.96 132.37 303,050 +1.69(+1.29%)
Aug 19, 2021 129.37 131.22 128.18 130.68 279,086 -0.04(-0.03%)
Aug 18, 2021 131.78 133.00 129.49 130.72 314,504 -1.48(-1.12%)
Aug 17, 2021 132.69 132.91 129.09 132.20 357,942 -2.09(-1.56%)
Aug 16, 2021 132.26 134.66 130.63 134.29 187,677 +1.00(+0.75%)
Aug 13, 2021 134.46 135.43 132.08 133.29 161,097 -0.91(-0.68%)
Aug 12, 2021 131.81 134.44 130.85 134.20 282,442 +2.39(+1.81%)
Aug 11, 2021 130.35 131.90 127.19 131.81 252,998 +1.52(+1.17%)
Aug 10, 2021 131.93 131.93 129.31 130.29 138,674 -1.10(-0.84%)
Aug 09, 2021 132.47 132.47 129.42 131.39 165,228 -1.51(-1.14%)
Aug 06, 2021 131.21 133.81 130.94 132.90 186,414 +2.88(+2.22%)
Aug 05, 2021 128.40 132.86 128.40 130.02 212,440 +1.45(+1.13%)
Aug 04, 2021 131.99 132.96 128.18 128.57 308,773 -4.18(-3.15%)
Aug 03, 2021 135.88 135.88 129.85 132.75 301,501 -3.37(-2.48%)
Aug 02, 2021 143.43 144.96 135.89 136.12 287,802 -6.70(-4.69%)
Jul 30, 2021 141.47 145.66 141.17 142.82 483,100 +0.15(+0.11%)
Jul 29, 2021 136.90 144.14 135.54 142.67 504,125 +6.06(+4.44%)
Jul 28, 2021 135.63 138.03 129.83 136.61 597,856 +1.80(+1.34%)
Jul 27, 2021 133.13 135.59 132.70 134.81 326,969 +0.95(+0.71%)
Jul 26, 2021 132.70 134.21 132.35 133.86 172,159 +1.68(+1.27%)
Jul 23, 2021 132.87 134.69 131.02 132.18 182,919 +0.69(+0.52%)
Jul 22, 2021 134.32 134.88 129.85 131.49 174,748 -1.98(-1.48%)
Jul 21, 2021 129.55 133.75 129.55 133.47 316,297 +4.09(+3.16%)
Jul 20, 2021 127.11 131.82 126.63 129.38 807,281 +2.79(+2.20%)
Jul 19, 2021 128.96 129.99 125.71 126.59 751,878 -5.13(-3.89%)
Jul 16, 2021 134.11 134.22 131.39 131.72 163,550 -0.96(-0.72%)
Jul 15, 2021 134.98 135.12 131.39 132.68 263,373 -2.87(-2.12%)
Jul 14, 2021 137.27 139.02 134.15 135.55 211,883 -1.38(-1.01%)
Jul 13, 2021 138.76 139.64 136.82 136.93 296,570 -2.13(-1.53%)
Jul 12, 2021 138.03 140.09 137.06 139.06 265,505 +0.17(+0.12%)
Jul 09, 2021 138.21 140.69 137.03 138.89 206,541 +2.29(+1.68%)
Jul 08, 2021 136.71 137.98 134.37 136.60 434,939 -1.81(-1.31%)
Jul 07, 2021 138.29 139.23 136.10 138.41 229,647 +0.45(+0.33%)
Jul 06, 2021 139.33 139.58 135.94 137.96 163,841 -1.36(-0.98%)
Jul 02, 2021 138.29 139.94 137.72 139.32 173,861 +1.76(+1.28%)
Jul 01, 2021 136.06 138.04 135.22 137.56 287,698 +2.21(+1.63%)
Jun 30, 2021 135.28 137.37 134.43 135.35 336,486 -0.71(-0.52%)
Jun 29, 2021 136.61 137.86 135.26 136.06 370,682 -0.69(-0.50%)
Jun 28, 2021 145.81 146.36 136.49 136.75 497,686 -9.20(-6.30%)
Jun 25, 2021 146.22 147.41 144.93 145.95 1,228,404 +0.39(+0.27%)
Jun 24, 2021 144.62 145.61 142.68 145.56 308,458 +2.14(+1.49%)
Jun 23, 2021 144.24 144.73 142.00 143.42 263,243 -0.43(-0.30%)
Jun 22, 2021 142.75 144.46 141.73 143.85 171,520 +0.27(+0.19%)
Jun 21, 2021 143.30 145.66 142.42 143.58 370,775 +0.79(+0.55%)
Jun 18, 2021 144.29 144.29 141.07 142.79 361,726 -0.56(-0.39%)
Jun 17, 2021 141.26 145.04 140.16 143.35 394,663 +1.94(+1.37%)
Jun 16, 2021 144.04 144.34 139.78 141.41 494,601 -3.67(-2.53%)
Jun 15, 2021 149.75 150.01 144.13 145.08 576,104 -4.97(-3.31%)
Jun 14, 2021 156.53 156.68 149.82 150.05 371,491 -5.96(-3.82%)
Jun 11, 2021 155.75 156.40 153.65 156.01 180,497 +0.57(+0.37%)
Jun 10, 2021 156.98 157.17 152.25 155.44 238,688 -1.52(-0.97%)
Jun 09, 2021 157.36 159.32 156.78 156.96 520,880 +0.76(+0.49%)
Jun 08, 2021 153.64 156.51 152.04 156.20 407,651 +2.90(+1.89%)
Jun 07, 2021 149.64 153.62 149.15 153.30 324,294 +3.59(+2.40%)
Jun 04, 2021 148.78 149.86 148.16 149.71 161,574 +1.67(+1.13%)
Jun 03, 2021 148.09 148.96 147.14 148.04 189,274 -1.30(-0.87%)
Jun 02, 2021 150.70 151.06 149.01 149.34 303,543 -1.31(-0.87%)
Jun 01, 2021 150.34 150.87 149.23 150.65 208,325 +1.01(+0.67%)
May 28, 2021 150.79 150.79 148.91 149.64 228,637 -0.19(-0.13%)
May 27, 2021 148.18 150.51 147.06 149.83 179,098 +2.49(+1.69%)
May 26, 2021 147.85 148.62 146.15 147.34 196,795 -0.57(-0.39%)
May 25, 2021 148.94 148.99 144.76 147.91 229,906 -0.32(-0.22%)
May 24, 2021 147.87 148.82 144.81 148.23 130,450 +1.49(+1.02%)
May 21, 2021 147.76 148.17 146.23 146.74 226,242 -0.06(-0.04%)
May 20, 2021 142.36 147.05 142.07 146.80 277,708 +5.42(+3.83%)
May 19, 2021 139.39 142.13 138.90 141.38 297,067 -0.83(-0.58%)
May 18, 2021 144.16 145.23 141.61 142.21 481,596 -2.20(-1.52%)
May 17, 2021 145.78 145.78 143.41 144.41 312,396 -1.50(-1.03%)
May 14, 2021 141.95 146.36 141.29 145.91 304,609 +5.34(+3.80%)
May 13, 2021 138.92 141.71 138.25 140.57 382,282 +3.23(+2.35%)
May 12, 2021 141.34 141.34 136.43 137.34 492,625 -4.28(-3.02%)
May 11, 2021 136.99 142.37 135.08 141.62 490,530 +2.59(+1.86%)
May 10, 2021 142.04 142.27 139.03 139.03 214,881 -2.72(-1.92%)
May 07, 2021 139.66 142.57 138.21 141.75 225,798 +2.82(+2.03%)
May 06, 2021 139.32 140.50 135.59 138.93 271,969 +0.16(+0.12%)
May 05, 2021 142.18 142.18 138.50 138.77 306,795 -3.09(-2.18%)
May 04, 2021 145.54 145.54 140.98 141.86 376,838 -4.00(-2.74%)
May 03, 2021 143.93 146.12 143.57 145.86 356,735 +2.43(+1.69%)
Apr 30, 2021 145.04 148.06 142.86 143.43 372,700 -3.18(-2.17%)
Apr 29, 2021 145.00 152.75 144.66 146.61 778,917 -6.17(-4.04%)
Apr 28, 2021 149.90 154.15 149.90 152.78 407,937 +3.34(+2.24%)
Apr 27, 2021 151.21 151.21 148.65 149.44 356,004 -2.17(-1.43%)
Apr 26, 2021 151.05 153.13 149.79 151.61 289,098 +2.01(+1.34%)
Apr 23, 2021 147.30 150.78 146.90 149.60 254,800 +3.51(+2.40%)
Apr 22, 2021 145.65 149.61 144.57 146.09 340,032 +0.32(+0.22%)
Apr 21, 2021 140.33 145.94 139.67 145.77 287,252 +5.01(+3.56%)
Apr 20, 2021 144.15 144.36 139.79 140.76 371,845 -5.21(-3.57%)
Apr 19, 2021 149.19 149.73 145.07 145.97 321,307 -3.00(-2.01%)
Apr 16, 2021 150.50 150.61 147.70 148.97 499,900 -1.83(-1.21%)
Apr 15, 2021 149.30 152.65 148.16 150.80 313,559 +2.80(+1.89%)
Apr 14, 2021 147.23 150.81 146.29 148.00 439,970 +1.07(+0.73%)
Apr 13, 2021 148.21 149.94 143.50 146.93 398,620 -1.85(-1.24%)
Apr 12, 2021 148.81 150.22 147.20 148.78 239,053 +0.08(+0.05%)
Apr 09, 2021 144.39 149.58 144.39 148.70 399,900 +3.76(+2.59%)
Apr 08, 2021 142.59 145.35 142.06 144.94 398,572 +2.45(+1.72%)
Apr 07, 2021 142.37 143.64 141.40 142.49 197,543 +0.52(+0.37%)
Apr 06, 2021 138.33 143.00 138.18 141.97 420,361 +2.16(+1.54%)
Apr 05, 2021 142.19 143.50 139.23 139.81 266,920 -1.99(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.