Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.07 12.17 11.90 12.16 97,674 -0.13(-1.06%)
Sep 29, 2003 11.95 12.30 11.95 12.29 73,286 +0.21(+1.74%)
Sep 26, 2003 11.69 12.50 11.58 12.08 133,279 +0.38(+3.25%)
Sep 25, 2003 10.80 12.00 10.80 11.70 164,628 +0.91(+8.43%)
Sep 24, 2003 10.84 10.96 10.72 10.79 49,782 -0.15(-1.37%)
Sep 23, 2003 10.90 11.00 10.50 10.94 60,700 -0.06(-0.55%)
Sep 22, 2003 10.10 11.32 9.850 11.00 89,650 +0.43(+4.07%)
Sep 19, 2003 10.22 10.65 10.21 10.57 43,345 +0.24(+2.32%)
Sep 18, 2003 10.25 10.50 10.15 10.33 126,440 +0.18(+1.77%)
Sep 17, 2003 10.24 10.40 10.11 10.15 31,334 -0.09(-0.88%)
Sep 16, 2003 10.21 10.50 10.00 10.24 22,859 -0.01(-0.10%)
Sep 15, 2003 10.25 10.44 10.12 10.25 42,200 +0.05(+0.49%)
Sep 12, 2003 10.00 10.23 9.850 10.20 65,700 +0.20(+2.00%)
Sep 11, 2003 9.910 10.00 9.810 10.00 77,200 +0.22(+2.25%)
Sep 10, 2003 9.800 9.920 9.760 9.780 122,200 -0.22(-2.20%)
Sep 09, 2003 9.935 10.00 9.760 10.00 24,300 +0.10(+1.01%)
Sep 08, 2003 10.06 10.19 9.750 9.900 50,300 -0.09(-0.90%)
Sep 05, 2003 10.23 10.23 9.810 9.990 46,500 -0.23(-2.25%)
Sep 04, 2003 10.45 10.45 9.940 10.22 23,200 +0.00(+0.00%)
Sep 03, 2003 10.49 10.69 10.00 10.22 66,100 -0.43(-4.04%)
Sep 02, 2003 10.10 10.65 9.620 10.65 123,500 +0.55(+5.45%)
Aug 29, 2003 10.45 10.45 10.06 10.10 26,000 -0.38(-3.63%)
Aug 28, 2003 10.19 10.57 10.03 10.48 58,400 +0.31(+3.05%)
Aug 27, 2003 9.800 10.18 9.760 10.17 41,300 +0.31(+3.14%)
Aug 26, 2003 9.270 9.930 9.150 9.860 67,100 +0.46(+4.89%)
Aug 25, 2003 9.520 9.740 9.150 9.400 92,900 -0.20(-2.08%)
Aug 22, 2003 10.00 10.06 9.383 9.600 106,800 -0.24(-2.44%)
Aug 21, 2003 9.940 10.05 9.780 9.840 33,300 -0.10(-1.01%)
Aug 20, 2003 9.900 9.970 9.750 9.940 102,900 -0.06(-0.60%)
Aug 19, 2003 9.900 10.00 9.360 10.00 66,500 +0.15(+1.52%)
Aug 18, 2003 9.900 9.900 9.510 9.850 109,300 +0.05(+0.51%)
Aug 15, 2003 9.900 10.00 9.500 9.800 77,600 -0.19(-1.90%)
Aug 14, 2003 8.880 10.01 8.660 9.990 166,800 +1.15(+13.01%)
Aug 13, 2003 8.690 8.850 8.500 8.840 65,800 +0.34(+4.00%)
Aug 12, 2003 8.500 8.700 8.410 8.500 169,400 -0.05(-0.58%)
Aug 11, 2003 8.680 8.690 8.400 8.550 185,200 -0.06(-0.70%)
Aug 08, 2003 8.610 8.810 8.560 8.610 163,900 +0.02(+0.23%)
Aug 07, 2003 8.590 8.700 8.400 8.590 168,500 -0.04(-0.46%)
Aug 06, 2003 8.650 8.750 8.550 8.630 204,600 +0.05(+0.58%)
Aug 05, 2003 9.000 9.000 8.420 8.580 533,800 -0.42(-4.67%)
Aug 04, 2003 9.250 9.310 8.814 9.000 302,800 -0.30(-3.23%)
Aug 01, 2003 9.990 10.00 9.300 9.300 305,200 -0.75(-7.46%)
Jul 31, 2003 9.250 10.25 9.200 10.05 795,500 +0.90(+9.84%)
Jul 30, 2003 10.32 11.23 8.770 9.150 927,600 -3.06(-25.06%)
Jul 28, 2003 11.88 12.59 11.88 12.21 173,400 +0.26(+2.18%)
Jul 25, 2003 11.89 12.00 11.65 11.95 45,900 +0.20(+1.70%)
Jul 24, 2003 11.80 12.03 11.75 11.75 34,200 -0.10(-0.84%)
Jul 23, 2003 12.21 12.35 11.76 11.85 126,000 -0.43(-3.50%)
Jul 22, 2003 12.10 12.39 12.06 12.28 19,500 -0.03(-0.24%)
Jul 21, 2003 12.57 12.64 12.25 12.31 55,700 -0.28(-2.22%)
Jul 18, 2003 12.60 12.75 12.50 12.59 40,500 +0.08(+0.64%)
Jul 17, 2003 12.75 12.75 12.50 12.51 110,200 -0.22(-1.73%)
Jul 16, 2003 13.23 13.23 12.60 12.73 145,100 -0.42(-3.19%)
Jul 15, 2003 12.80 13.19 12.80 13.15 206,000 +0.25(+1.94%)
Jul 14, 2003 12.75 13.20 12.56 12.90 74,600 +0.25(+1.98%)
Jul 11, 2003 12.26 12.63 12.26 12.65 270,181 +0.35(+2.85%)
Jul 10, 2003 12.48 12.48 12.25 12.30 115,400 -0.12(-0.97%)
Jul 09, 2003 12.45 12.65 12.25 12.42 264,900 +0.06(+0.49%)
Jul 08, 2003 11.85 12.50 11.74 12.36 170,700 +0.32(+2.66%)
Jul 07, 2003 12.00 12.13 11.61 12.04 42,700 +0.20(+1.69%)
Jul 03, 2003 11.70 12.00 11.37 11.84 40,300 -0.01(-0.08%)
Jul 02, 2003 11.38 11.85 11.18 11.85 104,868 +0.47(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.