Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 137.02 140.09 136.25 138.30 373,615 +1.29(+0.94%)
Mar 30, 2021 139.73 140.00 136.51 137.01 511,517 -2.95(-2.11%)
Mar 29, 2021 139.11 142.06 137.60 139.96 280,516 -0.95(-0.67%)
Mar 26, 2021 141.13 141.84 137.25 140.91 458,100 +1.37(+0.98%)
Mar 25, 2021 139.14 140.43 135.71 139.54 488,321 +0.02(+0.01%)
Mar 24, 2021 142.66 144.44 139.01 139.52 252,632 -2.15(-1.52%)
Mar 23, 2021 142.80 145.18 141.07 141.67 296,970 -2.67(-1.85%)
Mar 22, 2021 147.21 147.57 143.79 144.34 248,322 -3.45(-2.33%)
Mar 19, 2021 150.97 152.89 147.13 147.79 672,500 -3.95(-2.60%)
Mar 18, 2021 149.04 154.41 147.93 151.74 554,599 +1.24(+0.82%)
Mar 17, 2021 154.87 156.46 150.42 150.50 623,934 -1.50(-0.99%)
Mar 16, 2021 157.71 159.86 151.83 152.00 446,393 -6.56(-4.14%)
Mar 15, 2021 159.43 160.13 157.08 158.56 497,867 +0.58(+0.37%)
Mar 12, 2021 161.63 164.54 157.15 157.98 321,100 -3.66(-2.26%)
Mar 11, 2021 157.58 162.40 157.14 161.64 444,906 +4.49(+2.86%)
Mar 10, 2021 157.67 158.07 153.75 157.15 389,479 -0.37(-0.23%)
Mar 09, 2021 162.34 162.41 157.35 157.52 361,919 -3.33(-2.07%)
Mar 08, 2021 164.53 167.71 160.25 160.85 363,263 -3.82(-2.32%)
Mar 05, 2021 155.87 165.19 153.92 164.67 622,700 +11.88(+7.78%)
Mar 04, 2021 156.24 157.34 151.62 152.79 410,648 -2.43(-1.57%)
Mar 03, 2021 154.56 155.61 151.48 155.22 148,841 +0.72(+0.47%)
Mar 02, 2021 154.19 155.40 152.41 154.50 257,741 +1.36(+0.89%)
Mar 01, 2021 153.72 155.33 151.13 153.14 147,569 +2.83(+1.88%)
Feb 26, 2021 153.32 154.99 148.45 150.31 214,000 -2.20(-1.44%)
Feb 25, 2021 156.64 158.20 150.42 152.51 189,543 -3.76(-2.41%)
Feb 24, 2021 152.21 157.21 151.18 156.27 238,841 +2.89(+1.88%)
Feb 23, 2021 149.32 154.49 147.10 153.38 323,436 +1.32(+0.87%)
Feb 22, 2021 147.18 152.73 145.05 152.06 257,398 +3.76(+2.54%)
Feb 19, 2021 146.60 148.56 145.50 148.30 144,400 +2.39(+1.64%)
Feb 18, 2021 146.92 148.47 144.71 145.91 221,098 -2.39(-1.61%)
Feb 17, 2021 147.39 149.01 146.21 148.30 157,581 -0.11(-0.07%)
Feb 16, 2021 150.36 151.63 147.95 148.41 195,263 -0.60(-0.40%)
Feb 12, 2021 145.26 149.01 143.02 149.01 309,100 +3.71(+2.55%)
Feb 11, 2021 143.89 146.99 138.54 145.30 553,332 +4.20(+2.98%)
Feb 10, 2021 136.92 145.34 136.69 141.10 555,698 +1.48(+1.06%)
Feb 09, 2021 137.00 141.26 136.19 139.62 554,259 +1.79(+1.30%)
Feb 08, 2021 134.68 138.94 134.68 137.83 283,222 +4.01(+3.00%)
Feb 05, 2021 132.00 134.27 130.79 133.82 397,300 +3.07(+2.35%)
Feb 04, 2021 128.45 131.85 128.45 130.75 279,347 +2.36(+1.84%)
Feb 03, 2021 127.79 129.56 127.04 128.39 268,321 -0.11(-0.09%)
Feb 02, 2021 129.64 132.99 128.41 128.50 529,014 +0.96(+0.75%)
Feb 01, 2021 126.32 128.75 124.81 127.54 368,166 +2.58(+2.06%)
Jan 29, 2021 131.87 132.63 124.35 124.96 443,500 -5.78(-4.42%)
Jan 28, 2021 124.97 131.26 123.51 130.74 601,154 +7.44(+6.03%)
Jan 27, 2021 128.48 129.90 122.72 123.30 478,780 -8.33(-6.33%)
Jan 26, 2021 132.72 134.00 129.83 131.63 464,684 +0.29(+0.22%)
Jan 25, 2021 138.47 138.70 130.39 131.34 660,600 -7.95(-5.71%)
Jan 22, 2021 138.42 139.66 137.02 139.29 206,500 -0.44(-0.31%)
Jan 21, 2021 138.74 140.98 137.83 139.73 229,846 +0.67(+0.48%)
Jan 20, 2021 137.80 141.41 136.47 139.06 257,815 +1.74(+1.27%)
Jan 19, 2021 139.24 140.12 136.30 137.32 234,783 -1.29(-0.93%)
Jan 15, 2021 143.29 143.71 138.33 138.61 331,100 -5.58(-3.87%)
Jan 14, 2021 145.09 146.98 143.99 144.19 201,653 -0.96(-0.66%)
Jan 13, 2021 146.12 147.30 144.25 145.15 253,351 -0.14(-0.10%)
Jan 12, 2021 147.49 149.14 144.90 145.29 269,214 -1.58(-1.08%)
Jan 11, 2021 145.09 147.84 144.70 146.87 161,268 -0.68(-0.46%)
Jan 08, 2021 148.82 149.76 146.58 147.55 214,500 -0.03(-0.02%)
Jan 07, 2021 146.95 148.27 144.61 147.58 186,086 +1.21(+0.83%)
Jan 06, 2021 145.40 149.32 145.38 146.37 439,667 +1.52(+1.05%)
Jan 05, 2021 140.56 145.36 140.56 144.85 254,733 +4.20(+2.99%)
Jan 04, 2021 145.26 145.80 138.05 140.65 146,909 -4.27(-2.95%)
Dec 31, 2020 144.92 144.92 144.92 156,549 +2.56(+1.80%)
Dec 30, 2020 141.04 143.72 141.00 142.36 156,549 +0.71(+0.50%)
Dec 29, 2020 142.18 142.67 140.20 141.65 119,735 +0.70(+0.50%)
Dec 28, 2020 144.43 144.56 140.75 140.95 203,251 -2.00(-1.40%)
Dec 24, 2020 141.05 143.13 140.16 142.95 72,400 +2.12(+1.51%)
Dec 23, 2020 138.25 141.47 137.70 140.83 179,577 +3.12(+2.27%)
Dec 22, 2020 138.11 140.48 136.36 137.71 191,439 -0.12(-0.09%)
Dec 21, 2020 141.00 142.20 137.10 137.83 413,469 -6.73(-4.66%)
Dec 18, 2020 140.23 144.92 139.58 144.56 694,900 +5.20(+3.73%)
Dec 17, 2020 138.38 139.59 136.09 139.36 233,985 +2.65(+1.94%)
Dec 16, 2020 137.79 139.30 135.95 136.71 274,192 -1.41(-1.02%)
Dec 15, 2020 135.21 138.35 133.36 138.12 269,363 +3.96(+2.95%)
Dec 14, 2020 133.72 136.32 133.72 134.16 221,058 +1.27(+0.96%)
Dec 11, 2020 132.34 134.33 131.87 132.89 226,000 -0.76(-0.57%)
Dec 10, 2020 131.56 135.66 126.02 133.65 265,486 +0.26(+0.19%)
Dec 09, 2020 134.22 135.36 132.87 133.39 374,665 +0.17(+0.13%)
Dec 08, 2020 133.74 135.73 132.86 133.22 491,464 -0.90(-0.67%)
Dec 07, 2020 134.72 136.40 133.11 134.12 445,956 -1.81(-1.33%)
Dec 04, 2020 134.28 136.38 134.02 135.93 284,100 +1.63(+1.21%)
Dec 03, 2020 137.65 137.65 133.48 134.30 384,485 -3.10(-2.26%)
Dec 02, 2020 134.62 137.93 134.07 137.40 243,348 +1.56(+1.15%)
Dec 01, 2020 136.45 137.64 134.96 135.84 367,538 +1.40(+1.04%)
Nov 30, 2020 135.50 135.99 132.19 134.44 530,556 -2.09(-1.53%)
Nov 27, 2020 136.05 136.68 134.68 136.53 148,500 -0.34(-0.25%)
Nov 25, 2020 135.09 137.65 132.35 136.87 290,400 +0.50(+0.37%)
Nov 24, 2020 135.00 137.39 132.78 136.37 783,371 +3.63(+2.73%)
Nov 23, 2020 130.87 133.25 129.49 132.74 416,753 +4.17(+3.24%)
Nov 20, 2020 127.60 129.79 126.28 128.57 285,300 +0.83(+0.65%)
Nov 19, 2020 128.00 130.34 126.52 127.74 384,552 -1.53(-1.18%)
Nov 18, 2020 130.60 133.57 128.57 129.27 578,651 -1.12(-0.86%)
Nov 17, 2020 126.03 131.76 125.34 130.39 744,049 +2.24(+1.75%)
Nov 16, 2020 125.61 130.00 122.43 128.15 669,921 +6.92(+5.71%)
Nov 13, 2020 118.78 123.05 118.03 121.23 538,900 +4.49(+3.85%)
Nov 12, 2020 116.28 117.97 113.85 116.74 541,237 +0.39(+0.34%)
Nov 11, 2020 120.36 120.75 112.67 116.35 505,648 -3.18(-2.66%)
Nov 10, 2020 119.59 120.74 115.92 119.53 855,525 +0.11(+0.09%)
Nov 09, 2020 110.51 127.82 107.51 119.42 1,709,638 +20.90(+21.21%)
Nov 06, 2020 99.21 99.50 95.67 98.52 337,300 +0.06(+0.06%)
Nov 05, 2020 95.30 99.08 94.56 98.46 288,382 +4.39(+4.67%)
Nov 04, 2020 95.55 96.61 93.25 94.07 254,287 -0.84(-0.89%)
Nov 03, 2020 92.56 95.49 91.86 94.91 423,469 +3.12(+3.40%)
Nov 02, 2020 90.06 92.25 87.10 91.79 358,173 +2.95(+3.32%)
Oct 30, 2020 87.47 89.72 86.45 88.84 582,900 +0.66(+0.75%)
Oct 29, 2020 87.85 89.19 86.42 88.18 645,437 -0.08(-0.09%)
Oct 28, 2020 87.15 92.70 87.15 88.26 1,267,773 -0.10(-0.11%)
Oct 27, 2020 90.96 91.40 87.73 88.36 839,266 -3.24(-3.54%)
Oct 26, 2020 93.15 93.15 87.42 91.60 732,788 -3.21(-3.39%)
Oct 23, 2020 96.92 96.92 93.23 94.81 292,200 -1.32(-1.37%)
Oct 22, 2020 94.30 96.32 92.55 96.13 258,614 +2.01(+2.14%)
Oct 21, 2020 94.35 95.53 92.42 94.12 323,352 -0.67(-0.71%)
Oct 20, 2020 95.18 96.37 94.25 94.79 261,052 +1.00(+1.07%)
Oct 19, 2020 94.26 95.59 93.24 93.79 369,694 +0.39(+0.42%)
Oct 16, 2020 93.03 94.44 92.51 93.40 293,100 +0.87(+0.94%)
Oct 15, 2020 91.06 92.83 90.85 92.53 354,291 -0.26(-0.28%)
Oct 14, 2020 90.91 94.15 90.83 92.79 341,431 +1.71(+1.88%)
Oct 13, 2020 92.91 93.40 91.06 91.08 333,831 -2.18(-2.34%)
Oct 12, 2020 92.45 93.95 91.65 93.26 278,152 +1.02(+1.11%)
Oct 09, 2020 94.32 94.56 91.66 92.24 435,500 -0.90(-0.97%)
Oct 08, 2020 90.71 93.30 90.11 93.14 471,105 +4.01(+4.50%)
Oct 07, 2020 92.38 92.42 88.74 89.13 631,813 -1.69(-1.86%)
Oct 06, 2020 94.37 95.00 90.36 90.82 449,596 -2.76(-2.95%)
Oct 05, 2020 93.46 94.30 91.95 93.58 182,973 +1.17(+1.27%)
Oct 02, 2020 89.83 93.02 89.83 92.41 213,400 +0.11(+0.12%)
Oct 01, 2020 91.61 93.37 90.98 92.30 843,386 +1.20(+1.32%)
Sep 30, 2020 88.89 91.83 88.60 91.10 598,933 +2.52(+2.84%)
Sep 29, 2020 87.83 89.03 87.27 88.58 311,871 +0.36(+0.41%)
Sep 28, 2020 89.18 89.99 87.85 88.22 412,919 +0.59(+0.67%)
Sep 25, 2020 87.01 88.35 86.86 87.63 508,300 -0.03(-0.03%)
Sep 24, 2020 87.58 88.12 86.06 87.66 561,707 -0.56(-0.63%)
Sep 23, 2020 92.24 93.60 88.18 88.22 337,056 -4.17(-4.51%)
Sep 22, 2020 90.55 92.47 90.32 92.39 372,568 +2.20(+2.44%)
Sep 21, 2020 92.51 92.54 88.61 90.19 532,136 -4.08(-4.33%)
Sep 18, 2020 94.65 94.72 93.28 94.27 526,800 -0.31(-0.33%)
Sep 17, 2020 93.38 94.80 92.86 94.58 233,200 -0.48(-0.50%)
Sep 16, 2020 94.82 97.17 94.21 95.06 595,689 +0.96(+1.02%)
Sep 15, 2020 93.00 94.99 92.97 94.10 426,764 +1.67(+1.81%)
Sep 14, 2020 92.72 93.80 92.24 92.43 298,109 +0.68(+0.74%)
Sep 11, 2020 91.61 92.05 90.08 91.75 502,700 +0.45(+0.49%)
Sep 10, 2020 94.53 95.32 91.11 91.30 472,041 -2.45(-2.61%)
Sep 09, 2020 94.67 96.57 92.31 93.75 338,092 +0.05(+0.05%)
Sep 08, 2020 95.38 96.14 93.28 93.70 455,042 -3.51(-3.61%)
Sep 04, 2020 99.40 99.67 94.44 97.21 481,200 -1.68(-1.70%)
Sep 03, 2020 102.94 103.99 98.08 98.89 475,217 -4.01(-3.90%)
Sep 02, 2020 102.86 103.80 102.00 102.90 457,284 +0.77(+0.75%)
Sep 01, 2020 103.19 103.46 101.48 102.13 272,829 -1.25(-1.21%)
Aug 31, 2020 106.10 106.10 102.70 103.38 259,849 -2.93(-2.76%)
Aug 28, 2020 104.26 106.63 103.29 106.31 275,100 +2.29(+2.20%)
Aug 27, 2020 104.26 106.55 103.66 104.02 883,194 +0.18(+0.17%)
Aug 26, 2020 106.82 107.03 103.67 103.84 398,034 -2.22(-2.09%)
Aug 25, 2020 104.46 106.25 104.06 106.06 478,299 +2.63(+2.54%)
Aug 24, 2020 100.24 104.10 100.04 103.43 256,650 +3.50(+3.50%)
Aug 21, 2020 99.87 101.07 99.18 99.93 343,200 -0.11(-0.11%)
Aug 20, 2020 99.03 100.46 98.45 100.04 242,328 -0.08(-0.08%)
Aug 19, 2020 100.97 102.40 99.97 100.12 217,746 -0.51(-0.51%)
Aug 18, 2020 102.60 102.60 100.44 100.63 178,665 -1.15(-1.13%)
Aug 17, 2020 102.31 102.46 100.56 101.78 204,671 -0.38(-0.37%)
Aug 14, 2020 102.82 103.66 101.78 102.16 202,200 -1.34(-1.29%)
Aug 13, 2020 102.38 104.15 102.07 103.50 243,257 +0.13(+0.13%)
Aug 12, 2020 105.90 106.76 102.13 103.37 290,156 -1.98(-1.88%)
Aug 11, 2020 100.89 107.30 100.89 105.35 598,254 +5.36(+5.36%)
Aug 10, 2020 101.01 101.53 99.79 99.99 367,647 -0.68(-0.68%)
Aug 07, 2020 100.26 101.18 99.00 100.67 345,300 -0.33(-0.33%)
Aug 06, 2020 100.81 101.40 98.75 101.00 377,993 +0.26(+0.26%)
Aug 05, 2020 99.88 102.62 98.96 100.74 428,500 +1.56(+1.57%)
Aug 04, 2020 97.34 99.64 95.65 99.18 366,530 +1.94(+2.00%)
Aug 03, 2020 96.34 97.68 93.78 97.24 482,211 +1.10(+1.14%)
Jul 31, 2020 97.64 97.64 93.75 96.14 494,700 -1.50(-1.54%)
Jul 30, 2020 98.38 100.34 95.71 97.64 504,773 -2.81(-2.80%)
Jul 29, 2020 98.00 101.64 97.22 100.45 895,637 +3.85(+3.99%)
Jul 28, 2020 98.23 98.58 95.88 96.60 420,249 -1.63(-1.66%)
Jul 27, 2020 97.89 98.76 97.10 98.23 697,815 -0.04(-0.04%)
Jul 24, 2020 99.55 99.79 97.18 98.27 297,000 -1.90(-1.90%)
Jul 23, 2020 99.88 101.85 99.75 100.17 324,752 -0.86(-0.85%)
Jul 22, 2020 98.52 101.95 98.16 101.03 342,878 +2.19(+2.22%)
Jul 21, 2020 99.90 101.33 98.08 98.84 348,156 -0.69(-0.69%)
Jul 20, 2020 99.53 100.73 97.74 99.53 272,844 -0.37(-0.37%)
Jul 17, 2020 99.83 100.97 98.87 99.90 319,100 +0.46(+0.46%)
Jul 16, 2020 100.73 101.36 98.62 99.44 348,916 -2.75(-2.69%)
Jul 15, 2020 96.95 102.49 96.95 102.19 453,770 +7.16(+7.53%)
Jul 14, 2020 95.03 96.60 93.39 95.03 380,537 -0.58(-0.61%)
Jul 13, 2020 93.54 98.01 92.38 95.61 574,915 +3.67(+3.99%)
Jul 10, 2020 90.86 92.57 89.71 91.94 555,700 +1.01(+1.12%)
Jul 09, 2020 93.68 94.27 88.78 90.93 325,069 -2.95(-3.14%)
Jul 08, 2020 93.90 95.36 93.03 93.88 530,974 +0.25(+0.27%)
Jul 07, 2020 98.22 98.84 93.28 93.63 481,227 -5.65(-5.69%)
Jul 06, 2020 101.16 102.40 99.06 99.28 424,457 +0.03(+0.03%)
Jul 02, 2020 99.88 101.34 98.58 99.25 751,200 +1.57(+1.61%)
Jul 01, 2020 95.61 98.49 95.26 97.68 558,642 +1.86(+1.94%)
Jun 30, 2020 93.64 96.19 92.55 95.82 435,540 +2.30(+2.46%)
Jun 29, 2020 92.51 94.01 89.74 93.52 556,349 +2.80(+3.09%)
Jun 26, 2020 92.07 92.07 89.11 90.72 1,611,600 -1.55(-1.68%)
Jun 25, 2020 90.92 93.29 90.51 92.27 549,896 +0.07(+0.08%)
Jun 24, 2020 96.28 96.45 91.90 92.20 682,369 -5.81(-5.93%)
Jun 23, 2020 96.07 98.84 95.31 98.01 528,959 +3.76(+3.99%)
Jun 22, 2020 95.64 96.01 92.65 94.25 821,022 -2.13(-2.21%)
Jun 19, 2020 104.08 104.08 95.75 96.38 1,027,900 -4.53(-4.49%)
Jun 18, 2020 100.72 102.04 99.71 100.91 573,947 -0.88(-0.86%)
Jun 17, 2020 104.16 104.16 100.49 101.79 564,556 -1.76(-1.70%)
Jun 16, 2020 107.98 109.14 102.12 103.55 681,637 +0.70(+0.68%)
Jun 15, 2020 100.42 104.17 99.52 102.85 524,110 -1.45(-1.39%)
Jun 12, 2020 105.09 105.61 101.44 104.30 540,500 +4.04(+4.03%)
Jun 11, 2020 105.00 105.53 97.98 100.26 736,817 -9.77(-8.88%)
Jun 10, 2020 113.71 114.99 107.68 110.03 818,742 -4.07(-3.57%)
Jun 09, 2020 117.49 118.23 113.15 114.10 583,970 -6.63(-5.49%)
Jun 08, 2020 120.29 120.98 117.52 120.73 577,160 +2.48(+2.10%)
Jun 05, 2020 111.82 118.42 111.39 118.25 956,000 +10.84(+10.09%)
Jun 04, 2020 109.07 110.81 106.78 107.41 883,683 -2.03(-1.85%)
Jun 03, 2020 112.08 112.98 109.24 109.44 807,651 +0.80(+0.74%)
Jun 02, 2020 97.82 109.36 97.82 108.64 1,687,805 +10.43(+10.62%)
Jun 01, 2020 94.84 99.46 94.36 98.21 578,958 +3.48(+3.67%)
May 29, 2020 94.68 96.38 93.19 94.73 531,400 -0.83(-0.87%)
May 28, 2020 101.53 102.29 94.85 95.56 492,335 -5.59(-5.53%)
May 27, 2020 97.76 102.07 97.76 101.15 786,265 +5.24(+5.46%)
May 26, 2020 95.52 97.92 93.79 95.91 958,600 +4.32(+4.72%)
May 22, 2020 92.15 92.42 90.84 91.59 266,500 -0.83(-0.90%)
May 21, 2020 93.26 94.79 92.36 92.42 363,835 -1.80(-1.91%)
May 20, 2020 91.15 95.27 91.15 94.22 636,375 +4.09(+4.54%)
May 19, 2020 90.54 91.65 88.75 90.13 577,929 -0.59(-0.65%)
May 18, 2020 85.10 91.29 84.25 90.72 587,213 +8.95(+10.95%)
May 15, 2020 79.68 82.34 78.87 81.77 369,500 +1.49(+1.86%)
May 14, 2020 79.32 81.94 75.64 80.28 585,087 -0.27(-0.34%)
May 13, 2020 84.46 84.46 78.62 80.55 949,772 -4.51(-5.30%)
May 12, 2020 90.16 90.27 84.95 85.06 513,161 -4.20(-4.71%)
May 11, 2020 91.05 91.71 89.16 89.26 478,402 -3.15(-3.41%)
May 08, 2020 91.18 93.07 90.09 92.41 429,200 +2.41(+2.68%)
May 07, 2020 89.50 92.65 89.46 90.00 541,626 +1.79(+2.03%)
May 06, 2020 89.25 90.17 86.29 88.21 524,967 -0.62(-0.70%)
May 05, 2020 90.82 92.14 88.63 88.83 705,707 -0.85(-0.95%)
May 04, 2020 89.09 90.41 88.18 89.68 436,691 -1.01(-1.11%)
May 01, 2020 90.05 91.50 88.87 90.69 875,000 -1.07(-1.17%)
Apr 30, 2020 95.27 95.27 90.49 91.76 927,062 -3.67(-3.85%)
Apr 29, 2020 89.00 96.55 86.92 95.43 1,355,842 +5.61(+6.25%)
Apr 28, 2020 88.14 91.82 87.59 89.82 1,066,569 +2.43(+2.78%)
Apr 27, 2020 83.64 88.16 83.57 87.39 557,383 +4.19(+5.04%)
Apr 24, 2020 83.43 84.20 81.55 83.20 371,400 +0.38(+0.46%)
Apr 23, 2020 83.61 85.50 82.33 82.82 421,302 +0.87(+1.06%)
Apr 22, 2020 82.15 83.54 80.99 81.95 828,467 +2.42(+3.04%)
Apr 21, 2020 81.84 83.38 78.00 79.53 559,094 -4.34(-5.17%)
Apr 20, 2020 85.18 86.28 83.74 83.87 579,300 -3.08(-3.54%)
Apr 17, 2020 85.15 88.27 84.50 86.95 536,800 +5.07(+6.19%)
Apr 16, 2020 81.23 82.44 78.36 81.88 559,420 +0.65(+0.80%)
Apr 15, 2020 81.38 83.21 80.40 81.23 672,413 -3.47(-4.10%)
Apr 14, 2020 85.48 88.72 83.56 84.70 502,638 +0.18(+0.21%)
Apr 13, 2020 88.45 88.45 82.37 84.52 510,111 -3.77(-4.27%)
Apr 09, 2020 88.82 91.77 87.33 88.29 796,500 +1.76(+2.03%)
Apr 08, 2020 86.23 87.36 83.50 86.53 624,065 +2.79(+3.33%)
Apr 07, 2020 87.85 90.99 83.15 83.74 973,172 +1.03(+1.25%)
Apr 06, 2020 77.07 84.27 77.07 82.71 1,135,030 +9.96(+13.69%)
Apr 03, 2020 77.19 78.14 69.59 72.75 1,154,500 -4.58(-5.92%)
Apr 02, 2020 75.70 79.34 75.00 77.33 1,042,015 +1.35(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.