Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.65	23.98	23.49	23.85	346,914	+0.26(+1.12%)
Mar 27, 2013	23.26	23.63	23.11	23.58	248,301	+0.07(+0.30%)
Mar 26, 2013	23.55	23.76	23.39	23.51	132,301	+0.06(+0.26%)
Mar 25, 2013	23.45	23.70	23.30	23.45	306,534	+0.14(+0.60%)
Mar 22, 2013	23.37	23.52	23.22	23.31	159,998	-0.01(-0.04%)
Mar 21, 2013	23.06	23.40	22.90	23.32	216,115	+0.04(+0.19%)
Mar 20, 2013	23.08	23.35	22.88	23.28	304,379	+0.39(+1.72%)
Mar 19, 2013	23.20	23.24	22.57	22.88	254,639	-0.32(-1.36%)
Mar 18, 2013	23.51	23.62	23.10	23.20	205,661	-0.63(-2.65%)
Mar 15, 2013	24.22	24.36	23.70	23.83	478,094	-0.49(-2.02%)
Mar 14, 2013	24.05	24.32	24.02	24.32	234,135	+0.26(+1.09%)
Mar 13, 2013	23.89	24.06	23.68	24.06	144,337	+0.11(+0.48%)
Mar 12, 2013	24.24	24.44	23.78	23.94	117,397	-0.39(-1.62%)
Mar 11, 2013	24.10	24.44	23.91	24.34	172,788	+0.06(+0.25%)
Mar 08, 2013	24.53	24.54	23.88	24.28	253,249	-0.04(-0.14%)
Mar 07, 2013	24.45	24.50	24.08	24.31	233,428	+0.14(+0.58%)
Mar 06, 2013	24.15	24.23	23.93	24.17	183,376	+0.11(+0.44%)
Mar 05, 2013	23.85	24.16	23.85	24.07	269,857	+0.43(+1.82%)
Mar 04, 2013	23.58	23.78	23.34	23.64	287,533	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.