Indicators

Mks Instruments Inc (NQ: MKSI )

120.75 +4.48 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.03	121.88	116.30	120.75	480,722	+4.48(+3.85%)
Apr 25, 2024	112.87	117.68	112.12	116.27	501,314	+2.49(+2.19%)
Apr 24, 2024	114.21	114.79	111.21	113.78	612,362	+1.22(+1.08%)
Apr 23, 2024	110.31	114.33	109.10	112.56	617,677	+2.84(+2.59%)
Apr 22, 2024	109.42	111.36	107.51	109.72	677,735	+1.55(+1.43%)
Apr 19, 2024	111.68	112.40	107.19	108.17	765,213	-3.92(-3.50%)
Apr 18, 2024	114.10	116.23	111.75	112.09	705,264	-2.71(-2.36%)
Apr 17, 2024	120.50	120.50	114.09	114.80	819,269	-5.68(-4.71%)
Apr 16, 2024	119.54	120.98	118.23	120.48	536,169	-0.02(-0.02%)
Apr 15, 2024	124.76	124.95	119.58	120.50	902,633	-2.21(-1.80%)
Apr 12, 2024	124.58	127.60	122.20	122.71	601,428	-4.64(-3.64%)
Apr 11, 2024	125.85	128.27	123.79	127.35	513,766	+3.01(+2.42%)
Apr 10, 2024	125.48	127.64	123.87	124.34	476,972	-5.11(-3.95%)
Apr 09, 2024	130.20	131.02	127.68	129.45	531,532	+1.01(+0.79%)
Apr 08, 2024	129.63	129.76	127.55	128.44	565,684	-0.12(-0.09%)
Apr 05, 2024	128.75	130.03	127.75	128.56	528,778	+0.26(+0.20%)
Apr 04, 2024	134.46	135.00	127.58	128.30	724,241	-4.34(-3.27%)
Apr 03, 2024	128.17	133.83	128.17	132.64	448,056	+2.59(+1.99%)
Apr 02, 2024	130.55	130.62	128.46	130.05	715,214	-2.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.