Indicators

Microchip Technology (NQ: MCHP )

99.17 +3.39 (+3.54%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.478	6.513	6.262	6.348	3,699,196	-0.12(-1.91%)
Nov 26, 2008	6.115	6.482	6.097	6.471	10,796,097	+0.27(+4.37%)
Nov 25, 2008	6.248	6.314	6.056	6.200	14,404,628	-0.02(-0.28%)
Nov 24, 2008	6.238	6.248	5.929	6.217	13,450,238	+0.19(+3.19%)
Nov 21, 2008	5.984	6.025	5.586	6.025	17,193,690	+0.15(+2.57%)
Nov 20, 2008	5.998	6.252	5.833	5.874	16,723,352	-0.13(-2.23%)
Nov 19, 2008	6.550	6.615	6.008	6.008	11,197,856	-0.52(-8.04%)
Nov 18, 2008	6.639	6.859	6.320	6.533	13,641,515	-0.15(-2.26%)
Nov 17, 2008	6.667	6.859	6.646	6.684	8,344,016	-0.09(-1.37%)
Nov 14, 2008	7.082	7.188	6.763	6.777	13,125,879	-0.51(-6.97%)
Nov 13, 2008	6.832	7.302	6.636	7.285	13,954,470	+0.45(+6.63%)
Nov 12, 2008	7.130	7.219	6.801	6.832	11,643,701	-0.45(-6.22%)
Nov 11, 2008	7.219	7.453	7.219	7.285	9,176,110	-0.02(-0.33%)
Nov 10, 2008	7.686	7.758	7.254	7.309	7,422,480	-0.29(-3.84%)
Nov 07, 2008	7.566	7.607	7.418	7.600	7,639,278	+0.13(+1.79%)
Nov 06, 2008	7.840	7.930	7.439	7.466	11,985,398	-0.45(-5.72%)
Nov 05, 2008	8.081	8.338	7.878	7.919	15,083,938	-0.75(-8.70%)
Nov 04, 2008	8.561	8.709	8.475	8.674	8,141,374	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.