Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.44	14.56	14.37	14.55	3,979,776	+0.11(+0.74%)
Mar 27, 2013	14.39	14.48	14.34	14.45	4,574,794	-0.08(-0.57%)
Mar 26, 2013	14.39	14.57	14.38	14.53	2,464,223	+0.19(+1.35%)
Mar 25, 2013	14.40	14.43	14.23	14.33	4,498,625	+0.01(+0.06%)
Mar 22, 2013	14.24	14.34	14.15	14.33	2,539,088	+0.19(+1.32%)
Mar 21, 2013	14.24	14.30	14.12	14.14	3,031,201	-0.25(-1.73%)
Mar 20, 2013	14.37	14.43	14.28	14.39	3,460,955	+0.13(+0.92%)
Mar 19, 2013	14.32	14.32	14.08	14.26	4,444,335	+0.00(+0.03%)
Mar 18, 2013	14.17	14.33	14.11	14.26	3,528,209	-0.10(-0.72%)
Mar 15, 2013	14.46	14.58	14.29	14.36	6,726,599	-0.18(-1.25%)
Mar 14, 2013	14.57	14.79	14.53	14.54	4,153,326	+0.04(+0.30%)
Mar 13, 2013	14.56	14.62	14.47	14.50	4,808,615	-0.08(-0.54%)
Mar 12, 2013	14.56	14.70	14.47	14.58	5,274,597	-0.05(-0.32%)
Mar 11, 2013	14.50	14.64	14.48	14.62	3,440,397	+0.04(+0.27%)
Mar 08, 2013	14.63	14.72	14.55	14.58	4,580,305	+0.04(+0.24%)
Mar 07, 2013	14.60	14.64	14.47	14.55	4,138,787	-0.01(-0.05%)
Mar 06, 2013	14.62	14.64	14.47	14.56	3,533,114	-0.06(-0.38%)
Mar 05, 2013	14.46	14.63	14.45	14.61	4,587,418	+0.23(+1.60%)
Mar 04, 2013	14.49	14.50	14.32	14.38	3,972,630	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.