Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.719 8.026 7.688 7.929 14,852,429 +0.20(+2.63%)
Apr 29, 2009 7.684 7.853 7.619 7.726 14,140,084 +0.12(+1.59%)
Apr 28, 2009 7.529 7.676 7.426 7.605 10,795,207 -0.00(-0.05%)
Apr 27, 2009 7.619 7.757 7.536 7.608 8,898,505 -0.06(-0.81%)
Apr 24, 2009 7.650 7.726 7.477 7.670 10,636,830 +0.05(+0.68%)
Apr 23, 2009 7.595 7.684 7.433 7.619 12,382,866 -0.08(-1.03%)
Apr 22, 2009 7.681 7.884 7.474 7.698 13,891,941 +0.02(+0.22%)
Apr 21, 2009 7.667 7.819 7.502 7.681 13,412,832 +0.03(+0.41%)
Apr 20, 2009 7.839 7.922 7.626 7.650 7,967,529 -0.32(-3.98%)
Apr 17, 2009 7.901 8.008 7.812 7.967 8,986,611 +0.02(+0.22%)
Apr 16, 2009 7.795 7.974 7.757 7.950 13,165,539 +0.26(+3.41%)
Apr 15, 2009 7.660 7.708 7.522 7.688 13,668,478 -0.02(-0.27%)
Apr 14, 2009 7.702 7.912 7.591 7.708 15,804,168 -0.08(-1.02%)
Apr 13, 2009 7.846 7.964 7.615 7.788 12,213,771 -0.19(-2.38%)
Apr 09, 2009 7.846 8.126 7.812 7.977 13,170,610 +0.19(+2.43%)
Apr 08, 2009 7.674 7.812 7.605 7.788 8,315,589 +0.20(+2.64%)
Apr 07, 2009 7.681 7.813 7.522 7.588 8,711,341 -0.21(-2.74%)
Apr 06, 2009 7.801 7.853 7.636 7.801 9,068,551 -0.12(-1.48%)
Apr 03, 2009 7.722 7.919 7.619 7.919 11,242,725 +0.25(+3.24%)
Apr 02, 2009 7.488 7.750 7.488 7.670 14,059,217 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.