Indicators

Microchip Technology (NQ: MCHP )

77.01 -1.82 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.09	91.88	90.89	91.53	4,857,027	+0.82(+0.90%)
Jul 28, 2023	89.46	91.01	88.21	90.71	5,814,911	+2.60(+2.95%)
Jul 27, 2023	88.48	90.13	87.36	88.11	8,315,587	+2.05(+2.38%)
Jul 26, 2023	87.02	87.36	85.61	86.07	4,641,664	-2.45(-2.76%)
Jul 25, 2023	87.27	89.10	87.19	88.51	4,372,926	+1.92(+2.22%)
Jul 24, 2023	87.28	88.41	85.97	86.59	3,450,673	-0.83(-0.95%)
Jul 21, 2023	87.16	88.26	86.75	87.42	10,416,741	+1.44(+1.68%)
Jul 20, 2023	87.88	88.42	85.52	85.98	6,200,637	-3.40(-3.80%)
Jul 19, 2023	90.98	91.18	89.25	89.38	2,619,083	-1.57(-1.72%)
Jul 18, 2023	89.26	91.12	89.26	90.95	3,576,336	+1.13(+1.26%)
Jul 17, 2023	87.00	90.41	86.74	89.82	4,277,792	+2.40(+2.74%)
Jul 14, 2023	89.79	90.08	87.05	87.42	3,939,884	-2.57(-2.86%)
Jul 13, 2023	89.05	90.37	88.51	89.99	5,269,947	+1.61(+1.82%)
Jul 12, 2023	87.38	89.20	87.22	88.38	4,445,624	+2.26(+2.62%)
Jul 11, 2023	87.19	87.52	84.88	86.12	4,186,258	-0.49(-0.56%)
Jul 10, 2023	84.79	86.68	84.79	86.61	6,855,141	+2.21(+2.62%)
Jul 07, 2023	84.86	85.59	84.33	84.40	5,071,906	-0.26(-0.31%)
Jul 06, 2023	84.45	85.45	83.71	84.66	6,278,141	-1.50(-1.74%)
Jul 05, 2023	87.27	87.46	85.96	86.16	5,371,943	-2.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.