Indicators

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.429	9.856	9.356	9.456	11,142,261	-0.01(-0.07%)
Jun 27, 2002	9.636	9.839	9.243	9.463	12,051,638	+0.10(+1.03%)
Jun 26, 2002	8.732	9.446	8.550	9.367	13,308,522	+0.22(+2.45%)
Jun 25, 2002	9.704	9.808	9.143	9.143	10,249,128	-0.02(-0.19%)
Jun 21, 2002	10.14	10.14	9.094	9.160	18,616,266	-0.61(-6.25%)
Jun 20, 2002	10.17	10.39	9.677	9.770	13,724,485	-0.39(-3.80%)
Jun 19, 2002	10.27	10.63	10.13	10.16	9,720,326	-0.26(-2.51%)
Jun 18, 2002	10.31	10.99	10.27	10.42	9,832,874	+0.01(+0.07%)
Jun 17, 2002	10.30	10.47	10.14	10.41	10,991,713	+0.33(+3.25%)
Jun 14, 2002	9.963	10.25	9.656	10.08	12,735,919	+0.23(+2.38%)
Jun 12, 2002	9.522	10.03	9.446	9.849	15,358,463	+0.34(+3.59%)
Jun 11, 2002	10.23	10.31	9.508	9.508	10,077,985	-0.60(-5.93%)
Jun 10, 2002	10.51	10.51	10.07	10.11	8,303,902	-0.14(-1.38%)
Jun 07, 2002	9.401	10.46	9.222	10.25	19,043,252	+0.30(+3.01%)
Jun 06, 2002	10.03	10.18	9.687	9.949	8,807,468	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.