Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.74	13.95	13.71	13.89	7,549,850	+0.24(+1.74%)
Jun 29, 2011	13.59	13.69	13.42	13.65	12,316,042	+0.07(+0.49%)
Jun 28, 2011	13.54	13.58	13.45	13.58	6,126,436	+0.05(+0.41%)
Jun 27, 2011	13.41	13.58	13.28	13.53	4,149,573	+0.14(+1.04%)
Jun 24, 2011	13.59	13.62	13.35	13.39	5,625,858	-0.25(-1.85%)
Jun 23, 2011	13.30	13.66	13.20	13.64	8,376,076	+0.24(+1.80%)
Jun 22, 2011	13.42	13.56	13.40	13.40	4,175,607	-0.10(-0.73%)
Jun 21, 2011	13.25	13.52	13.13	13.50	5,804,228	+0.32(+2.45%)
Jun 20, 2011	13.24	13.27	13.06	13.18	5,104,840	+0.10(+0.78%)
Jun 17, 2011	13.23	13.24	13.01	13.08	6,663,018	-0.05(-0.42%)
Jun 16, 2011	13.21	13.24	13.01	13.13	4,283,273	-0.09(-0.69%)
Jun 15, 2011	13.24	13.35	13.16	13.22	5,034,176	-0.15(-1.15%)
Jun 14, 2011	13.33	13.46	13.28	13.38	6,883,172	+0.13(+1.00%)
Jun 13, 2011	13.31	13.38	13.15	13.24	4,897,094	-0.11(-0.85%)
Jun 10, 2011	13.50	13.54	13.21	13.36	5,878,810	-0.18(-1.35%)
Jun 09, 2011	13.56	13.63	13.48	13.54	3,565,168	-0.00(-0.03%)
Jun 08, 2011	13.70	13.71	13.49	13.54	5,748,844	-0.15(-1.07%)
Jun 07, 2011	13.79	13.82	13.69	13.69	4,844,327	-0.05(-0.35%)
Jun 06, 2011	13.67	13.83	13.61	13.74	7,533,167	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.