Indicators

Microchip Technology (NQ: MCHP )

88.88 -3.10 (-3.37%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.85	41.15	40.20	40.24	13,314,712	-0.20(-0.50%)
Jun 27, 2019	40.84	41.37	40.38	40.45	4,957,151	-0.01(-0.03%)
Jun 26, 2019	39.80	40.63	39.48	40.46	5,352,981	+1.50(+3.85%)
Jun 25, 2019	40.31	40.31	38.92	38.96	4,772,633	-0.55(-1.40%)
Jun 24, 2019	39.50	39.73	39.30	39.51	3,916,562	+0.01(+0.04%)
Jun 21, 2019	39.58	39.91	39.23	39.50	7,077,797	-0.22(-0.56%)
Jun 20, 2019	40.38	40.46	39.56	39.72	3,473,388	+0.39(+0.98%)
Jun 19, 2019	39.80	39.80	39.26	39.34	3,945,044	-0.12(-0.29%)
Jun 18, 2019	38.25	39.80	37.99	39.45	6,594,597	+1.75(+4.64%)
Jun 17, 2019	38.39	38.73	37.65	37.70	4,203,621	-0.91(-2.36%)
Jun 14, 2019	37.79	38.77	37.20	38.61	7,374,464	-0.42(-1.08%)
Jun 13, 2019	39.10	39.49	38.82	39.04	5,624,481	+0.13(+0.35%)
Jun 12, 2019	39.39	39.39	38.62	38.90	3,096,669	-0.71(-1.79%)
Jun 11, 2019	40.49	40.58	38.83	39.61	4,727,911	-0.19(-0.48%)
Jun 10, 2019	39.34	40.22	39.27	39.80	4,977,691	+0.97(+2.49%)
Jun 07, 2019	38.87	39.45	38.60	38.84	4,087,636	+0.25(+0.65%)
Jun 06, 2019	38.33	38.76	37.88	38.59	4,187,629	+0.37(+0.97%)
Jun 05, 2019	39.44	39.52	37.59	38.21	4,244,205	-0.90(-2.29%)
Jun 04, 2019	37.57	39.15	37.34	39.11	5,312,219	+1.98(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.