Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.554	9.716	9.307	9.307	594,301	-0.25(-2.64%)
Jan 28, 2010	9.620	9.716	9.494	9.559	491,819	-0.06(-0.58%)
Jan 27, 2010	9.483	9.635	9.483	9.615	589,412	+0.07(+0.74%)
Jan 26, 2010	9.504	9.595	9.499	9.544	353,348	-0.01(-0.11%)
Jan 25, 2010	9.605	9.650	9.403	9.554	496,800	+0.01(+0.11%)
Jan 22, 2010	9.761	9.822	9.539	9.544	591,731	-0.19(-1.97%)
Jan 21, 2010	9.680	9.832	9.595	9.736	807,687	+0.10(+1.00%)
Jan 20, 2010	9.382	9.660	9.352	9.640	1,102,209	+0.27(+2.86%)
Jan 19, 2010	9.342	9.569	9.322	9.372	1,745,802	+0.24(+2.60%)
Jan 15, 2010	9.271	9.135	9.135	9.135	802,411	-0.09(-0.99%)
Jan 14, 2010	9.206	9.337	9.170	9.226	440,760	+0.06(+0.66%)
Jan 13, 2010	9.095	9.221	9.074	9.165	441,344	+0.10(+1.06%)
Jan 12, 2010	9.004	9.100	8.943	9.069	427,446	+0.04(+0.39%)
Jan 11, 2010	9.090	9.155	8.968	9.034	478,417	+0.00(+0.00%)
Jan 08, 2010	9.054	9.140	8.951	9.034	644,175	-0.03(-0.28%)
Jan 07, 2010	9.064	9.155	9.009	9.059	436,245	+0.01(+0.11%)
Jan 06, 2010	9.019	9.160	8.958	9.049	394,249	+0.05(+0.56%)
Jan 05, 2010	9.014	9.079	8.837	8.999	1,804,193	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.