Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.67	13.02	12.67	12.89	335,945	+0.18(+1.41%)
Jan 28, 2016	12.62	12.82	12.47	12.71	371,798	+0.19(+1.54%)
Jan 27, 2016	12.72	12.83	12.41	12.52	438,304	-0.22(-1.74%)
Jan 26, 2016	12.44	12.76	12.37	12.74	623,248	+0.29(+2.30%)
Jan 25, 2016	12.95	12.95	11.84	12.45	1,509,091	-0.92(-6.90%)
Jan 22, 2016	12.90	13.40	12.87	13.37	1,033,955	+0.51(+3.95%)
Jan 21, 2016	12.44	12.87	12.28	12.87	983,741	+0.45(+3.63%)
Jan 20, 2016	12.17	12.51	11.98	12.42	460,577	+0.12(+0.99%)
Jan 19, 2016	11.62	12.44	11.62	12.29	416,936	+0.34(+2.87%)
Jan 15, 2016	11.74	11.95	11.95	11.95	376,114	-0.04(-0.30%)
Jan 14, 2016	12.12	12.19	11.73	11.99	411,592	-0.13(-1.06%)
Jan 13, 2016	12.44	12.56	12.00	12.12	581,142	-0.31(-2.48%)
Jan 12, 2016	12.48	12.57	12.19	12.42	302,105	+0.02(+0.17%)
Jan 11, 2016	12.22	12.44	12.18	12.40	483,216	+0.18(+1.46%)
Jan 08, 2016	12.17	12.29	12.06	12.22	491,371	+0.06(+0.53%)
Jan 07, 2016	12.16	12.24	11.97	12.16	277,590	-0.13(-1.05%)
Jan 06, 2016	11.97	12.35	11.97	12.29	216,005	+0.20(+1.66%)
Jan 05, 2016	11.97	12.19	11.97	12.09	191,489	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.