Indicators

Petmed Express Inc (NQ: PETS )

3.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.65	13.01	12.65	12.87	336,423	+0.18(+1.41%)
Jan 28, 2016	12.60	12.80	12.45	12.69	372,326	+0.19(+1.54%)
Jan 27, 2016	12.71	12.82	12.39	12.50	438,927	-0.22(-1.74%)
Jan 26, 2016	12.42	12.74	12.35	12.72	624,134	+0.29(+2.30%)
Jan 25, 2016	12.93	12.93	11.83	12.43	1,511,236	-0.92(-6.90%)
Jan 22, 2016	12.88	13.38	12.86	13.36	1,035,425	+0.51(+3.95%)
Jan 21, 2016	12.43	12.86	12.26	12.85	985,140	+0.45(+3.63%)
Jan 20, 2016	12.16	12.49	11.96	12.40	461,232	+0.12(+0.99%)
Jan 19, 2016	11.61	12.42	11.61	12.28	417,528	+0.34(+2.87%)
Jan 15, 2016	11.72	11.93	11.93	11.93	376,649	-0.04(-0.30%)
Jan 14, 2016	12.11	12.17	11.71	11.97	412,177	-0.13(-1.06%)
Jan 13, 2016	12.42	12.54	11.98	12.10	581,969	-0.31(-2.48%)
Jan 12, 2016	12.46	12.55	12.18	12.41	302,534	+0.02(+0.17%)
Jan 11, 2016	12.21	12.43	12.16	12.38	483,903	+0.18(+1.46%)
Jan 08, 2016	12.15	12.27	12.04	12.21	492,070	+0.06(+0.53%)
Jan 07, 2016	12.14	12.23	11.95	12.14	277,985	-0.13(-1.05%)
Jan 06, 2016	11.96	12.33	11.96	12.27	216,312	+0.20(+1.66%)
Jan 05, 2016	11.96	12.17	11.95	12.07	191,762	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.