Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9153	0.9153	0.9153	0.9153	988	+0.00(+0.00%)
Nov 27, 2002	0.9305	0.9355	0.9153	0.9153	51,809	-0.02(-1.63%)
Nov 26, 2002	0.9608	0.9608	0.9305	0.9305	10,678	-0.03(-3.16%)
Nov 25, 2002	0.9305	0.9861	0.9305	0.9608	22,740	+0.03(+2.70%)
Nov 22, 2002	0.9608	0.9608	0.9103	0.9355	20,170	-0.03(-2.63%)
Nov 21, 2002	0.9355	0.9608	0.9355	0.9608	4,943	+0.03(+2.70%)
Nov 20, 2002	0.9861	0.9861	0.9305	0.9355	5,536	-0.05(-5.13%)
Nov 19, 2002	0.9861	0.9861	0.9861	0.9861	0	+0.00(+0.00%)
Nov 18, 2002	1.011	1.011	0.9305	0.9861	20,763	+0.04(+3.72%)
Nov 15, 2002	1.011	1.011	0.9507	0.9507	2,768	-0.01(-1.05%)
Nov 14, 2002	0.9608	0.9608	0.9608	0.9608	0	+0.00(+0.00%)
Nov 13, 2002	0.9861	0.9861	0.9608	0.9608	3,954	+0.00(+0.00%)
Nov 12, 2002	1.032	1.032	0.9355	0.9608	31,046	-0.06(-5.94%)
Nov 11, 2002	1.011	1.022	1.011	1.022	7,316	+0.01(+1.00%)
Nov 08, 2002	0.9305	1.037	0.9305	1.011	90,766	+0.08(+8.11%)
Nov 07, 2002	0.9861	0.9861	0.9254	0.9355	37,176	+0.00(+0.00%)
Nov 06, 2002	0.9355	0.9608	0.9355	0.9355	2,570	-0.03(-2.63%)
Nov 05, 2002	1.022	1.022	0.9204	0.9608	54,380	-0.07(-6.40%)
Nov 04, 2002	1.062	1.087	0.9861	1.027	31,244	+0.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.