Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.103 9.254 9.103 9.197 455,033 +0.01(+0.06%)
Nov 29, 2010 9.026 9.254 9.005 9.192 395,970 +0.19(+2.07%)
Nov 26, 2010 8.989 9.057 8.922 9.005 69,803 -0.06(-0.63%)
Nov 24, 2010 9.077 9.062 9.062 9.062 453,796 +0.03(+0.34%)
Nov 23, 2010 8.963 9.052 8.927 9.031 282,739 +0.04(+0.40%)
Nov 22, 2010 8.823 9.034 8.777 8.994 254,669 +0.12(+1.34%)
Nov 19, 2010 8.709 8.896 8.662 8.875 164,881 +0.13(+1.48%)
Nov 18, 2010 9.114 9.114 8.662 8.745 516,677 -0.29(-3.16%)
Nov 17, 2010 9.129 9.129 8.948 9.031 367,451 -0.08(-0.91%)
Nov 16, 2010 8.865 9.129 8.818 9.114 401,063 +0.19(+2.09%)
Nov 15, 2010 8.891 9.062 8.891 8.927 249,603 +0.04(+0.41%)
Nov 12, 2010 8.922 9.098 8.813 8.891 504,976 -0.12(-1.38%)
Nov 11, 2010 9.077 9.155 8.948 9.015 301,160 -0.09(-1.03%)
Nov 10, 2010 8.891 9.129 8.803 9.109 342,635 +0.27(+3.11%)
Nov 09, 2010 8.911 8.994 8.818 8.834 211,915 -0.03(-0.38%)
Nov 08, 2010 8.667 8.878 8.625 8.867 265,163 +0.19(+2.14%)
Nov 05, 2010 8.543 8.806 8.538 8.682 315,872 +0.11(+1.26%)
Nov 04, 2010 8.476 8.630 8.383 8.574 374,200 +0.25(+3.03%)
Nov 03, 2010 8.316 8.486 8.162 8.322 315,813 +0.03(+0.37%)
Nov 02, 2010 8.182 8.383 8.182 8.291 354,773 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.