Indicators

Petmed Express Inc (NQ: PETS )

4.540 -0.060 (-1.30%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.00	19.11	18.79	18.89	257,067	-0.25(-1.30%)
Nov 27, 2019	19.47	19.64	19.01	19.14	334,417	-0.18(-0.94%)
Nov 26, 2019	19.76	19.99	19.23	19.32	655,240	-0.45(-2.26%)
Nov 25, 2019	19.15	19.92	19.10	19.77	535,920	+0.68(+3.58%)
Nov 22, 2019	19.46	19.68	19.07	19.08	570,093	-0.21(-1.09%)
Nov 21, 2019	19.66	20.10	19.25	19.30	731,249	-0.27(-1.40%)
Nov 20, 2019	18.89	19.57	18.79	19.57	753,619	+0.57(+3.01%)
Nov 19, 2019	18.85	19.03	18.53	19.00	683,869	+0.24(+1.28%)
Nov 18, 2019	18.83	19.18	18.62	18.76	565,561	-0.04(-0.22%)
Nov 15, 2019	18.51	18.96	18.36	18.80	501,203	+0.34(+1.84%)
Nov 14, 2019	19.10	19.10	18.35	18.46	556,597	-0.55(-2.87%)
Nov 13, 2019	19.32	19.38	18.88	19.01	1,036,829	-0.39(-2.00%)
Nov 12, 2019	18.99	19.48	18.88	19.39	842,638	+0.28(+1.47%)
Nov 11, 2019	18.94	19.38	18.80	19.11	513,528	-0.03(-0.17%)
Nov 08, 2019	19.10	19.39	19.06	19.15	453,464	+0.00(+0.00%)
Nov 07, 2019	19.46	19.57	19.04	19.15	617,735	-0.26(-1.32%)
Nov 06, 2019	18.79	19.45	18.34	19.40	883,860	+0.66(+3.53%)
Nov 05, 2019	18.23	19.00	18.22	18.74	880,878	+0.25(+1.37%)
Nov 04, 2019	19.06	19.17	18.37	18.49	1,116,866	-0.57(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.