Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Dec 30, 2002 0.9342 0.9595 0.8989 0.9342 22,575 +0.04(+3.93%)
Dec 27, 2002 0.8989 0.8989 0.8989 0.8989 1,980 +0.00(+0.00%)
Dec 26, 2002 0.8989 0.9241 0.8989 0.8989 12,475 +0.00(+0.00%)
Dec 24, 2002 0.8989 0.8989 0.8989 0.8989 1,386 -0.01(-1.11%)
Dec 23, 2002 0.8989 0.9090 0.8989 0.9090 16,436 +0.00(+0.00%)
Dec 20, 2002 0.8989 0.9090 0.8989 0.9090 33,466 +0.00(+0.00%)
Dec 19, 2002 0.9090 0.9090 0.8989 0.9090 12,871 -0.03(-2.70%)
Dec 18, 2002 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Dec 17, 2002 0.8989 0.9342 0.8989 0.9342 3,564 +0.00(+0.00%)
Dec 16, 2002 0.8989 0.9342 0.8989 0.9342 10,297 +0.03(+2.78%)
Dec 13, 2002 0.8989 0.9090 0.8989 0.9090 52,873 +0.01(+1.12%)
Dec 12, 2002 0.8989 0.9090 0.8989 0.8989 14,456 -0.01(-1.11%)
Dec 11, 2002 0.9241 0.9241 0.8989 0.9090 8,515 +0.00(+0.00%)
Dec 10, 2002 0.9090 0.9241 0.9090 0.9090 15,842 +0.02(+1.69%)
Dec 09, 2002 0.8938 0.8938 0.8938 0.8938 0 +0.00(+0.00%)
Dec 06, 2002 0.9342 0.9595 0.8938 0.8938 18,614 -0.04(-4.32%)
Dec 05, 2002 0.9342 0.9342 0.9191 0.9342 12,871 -0.03(-2.63%)
Dec 04, 2002 0.9595 0.9595 0.9595 0.9595 5,742 -0.03(-2.56%)
Dec 03, 2002 0.9847 0.9847 0.9342 0.9847 6,138 +0.05(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.