Indicators

Petmed Express Inc (NQ: PETS )

4.595 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.660	6.776	6.604	6.751	405,328	+0.09(+1.37%)
Dec 28, 2006	6.564	6.716	6.458	6.660	713,391	+0.06(+0.84%)
Dec 27, 2006	6.569	6.716	6.473	6.604	312,284	+0.01(+0.15%)
Dec 26, 2006	6.599	6.614	6.427	6.594	402,289	-0.01(-0.08%)
Dec 22, 2006	6.650	6.736	6.523	6.599	304,542	-0.08(-1.14%)
Dec 21, 2006	6.792	6.908	6.584	6.675	444,419	-0.09(-1.27%)
Dec 20, 2006	6.620	6.888	6.614	6.761	368,830	+0.14(+2.06%)
Dec 19, 2006	6.670	6.706	6.438	6.625	767,639	-0.05(-0.76%)
Dec 18, 2006	6.731	6.852	6.645	6.675	1,208,353	-0.11(-1.64%)
Dec 15, 2006	6.953	7.105	6.741	6.786	1,055,559	-0.11(-1.54%)
Dec 14, 2006	6.908	7.070	6.847	6.893	750,055	+0.03(+0.37%)
Dec 13, 2006	7.070	7.075	6.832	6.867	539,051	-0.16(-2.30%)
Dec 12, 2006	7.105	7.196	6.943	7.029	400,830	-0.06(-0.79%)
Dec 11, 2006	7.070	7.181	7.044	7.085	230,191	+0.05(+0.65%)
Dec 08, 2006	7.181	7.194	7.034	7.039	315,891	-0.14(-1.90%)
Dec 07, 2006	7.054	7.206	7.024	7.176	600,446	+0.15(+2.16%)
Dec 06, 2006	7.004	7.070	6.979	7.024	323,406	+0.02(+0.29%)
Dec 05, 2006	6.968	7.060	6.903	7.004	551,420	+0.11(+1.61%)
Dec 04, 2006	6.650	6.928	6.640	6.893	1,141,091	+0.33(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.