Indicators

Petmed Express Inc (NQ: PETS )

4.360 -0.260 (-5.63%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.972	8.104	7.865	7.953	383,195	+0.00(+0.00%)
Feb 27, 2013	8.066	8.167	7.928	7.953	272,118	-0.12(-1.48%)
Feb 26, 2013	8.110	8.261	8.047	8.072	217,694	+0.02(+0.23%)
Feb 25, 2013	8.179	8.317	8.035	8.053	400,648	-0.14(-1.69%)
Feb 22, 2013	8.217	8.264	8.143	8.192	252,128	+0.05(+0.62%)
Feb 21, 2013	8.355	8.405	8.119	8.141	441,791	-0.23(-2.78%)
Feb 20, 2013	8.311	8.449	8.219	8.374	666,184	+0.06(+0.76%)
Feb 19, 2013	8.167	8.330	8.123	8.311	454,141	+0.15(+1.85%)
Feb 15, 2013	8.292	8.292	8.135	8.160	262,051	-0.08(-0.99%)
Feb 14, 2013	8.229	8.299	8.198	8.242	130,532	+0.00(+0.00%)
Feb 13, 2013	8.198	8.317	8.148	8.242	284,412	+0.04(+0.46%)
Feb 12, 2013	8.167	8.299	8.141	8.204	349,588	+0.03(+0.38%)
Feb 11, 2013	8.261	8.298	8.141	8.173	226,635	-0.06(-0.76%)
Feb 08, 2013	8.116	8.280	8.072	8.236	244,741	+0.09(+1.16%)
Feb 07, 2013	8.242	8.242	8.060	8.141	640,672	-0.07(-0.84%)
Feb 06, 2013	8.305	8.311	8.148	8.211	427,207	+0.04(+0.54%)
Feb 04, 2013	8.017	8.241	7.980	8.167	852,335	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.