Indicators

Petmed Express Inc (NQ: PETS )

3.950 -0.190 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.16	18.26	17.89	17.97	420,633	-0.22(-1.21%)
Feb 27, 2023	18.73	18.80	18.09	18.19	408,560	-0.39(-2.11%)
Feb 24, 2023	18.30	18.60	18.25	18.58	393,995	-0.05(-0.26%)
Feb 23, 2023	18.88	18.88	18.21	18.63	383,273	-0.16(-0.87%)
Feb 22, 2023	18.75	19.17	18.65	18.80	365,465	+0.07(+0.36%)
Feb 21, 2023	18.90	19.40	18.66	18.73	545,592	-0.36(-1.90%)
Feb 17, 2023	19.12	19.33	18.80	19.09	934,649	+0.11(+0.60%)
Feb 16, 2023	18.72	19.40	18.64	18.98	354,085	-0.06(-0.30%)
Feb 15, 2023	18.73	19.12	18.50	19.03	399,966	+0.28(+1.51%)
Feb 14, 2023	18.92	19.19	18.55	18.75	437,770	-0.21(-1.09%)
Feb 13, 2023	18.15	19.00	17.84	18.96	555,788	+0.91(+5.07%)
Feb 10, 2023	18.60	18.77	18.02	18.04	428,935	-0.69(-3.67%)
Feb 09, 2023	18.26	18.78	18.20	18.73	496,796	+0.60(+3.33%)
Feb 08, 2023	18.32	18.57	18.05	18.13	522,884	-0.36(-1.94%)
Feb 07, 2023	19.32	19.32	17.73	18.49	1,083,363	-0.84(-4.34%)
Feb 06, 2023	20.75	21.06	19.23	19.33	779,700	-1.48(-7.11%)
Feb 03, 2023	20.79	21.10	20.61	20.81	356,107	-0.14(-0.68%)
Feb 02, 2023	20.44	21.34	20.44	20.95	459,437	+0.74(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.