Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9342	1.010	0.8837	1.010	82,775	+0.11(+11.73%)
Jul 30, 2002	0.9090	0.9342	0.8837	0.9039	23,169	-0.01(-0.56%)
Jul 29, 2002	0.8837	0.9342	0.8736	0.9090	32,872	+0.03(+2.86%)
Jul 26, 2002	0.9342	0.9443	0.8837	0.8837	44,160	-0.08(-7.89%)
Jul 25, 2002	1.010	1.010	0.8837	0.9595	49,507	-0.03(-2.56%)
Jul 24, 2002	1.050	1.050	0.9090	0.9847	132,481	-0.07(-6.25%)
Jul 23, 2002	1.060	1.111	1.050	1.050	43,962	+0.02(+1.46%)
Jul 22, 2002	1.050	1.060	1.035	1.035	15,644	+0.00(+0.00%)
Jul 19, 2002	1.111	1.111	1.015	1.035	82,379	-0.05(-4.65%)
Jul 17, 2002	1.091	1.091	1.025	1.086	68,913	+0.03(+2.38%)
Jul 12, 2002	0.9999	1.060	0.9342	1.060	55,646	+0.06(+6.06%)
Jul 11, 2002	1.086	1.096	0.8635	0.9999	166,542	-0.12(-10.41%)
Jul 10, 2002	1.310	1.313	1.086	1.116	353,877	-0.16(-12.65%)
Jul 09, 2002	1.063	1.161	1.063	1.278	278,032	+0.22(+20.48%)
Jul 08, 2002	1.010	1.060	1.010	1.060	123,371	+0.05(+5.00%)
Jul 05, 2002	0.9999	1.010	0.9595	1.010	66,141	+0.05(+4.71%)
Jul 04, 2002	0.9090	0.9999	0.8837	0.9645	129,510	+0.00(+0.00%)
Jul 03, 2002	0.9090	0.9999	0.8837	0.9645	129,510	+0.08(+9.14%)
Jul 02, 2002	0.9090	0.9090	0.8332	0.8837	43,368	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.