Indicators

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.623	6.832	6.531	6.691	591,841	+0.09(+1.40%)
Oct 26, 2012	6.476	6.599	6.599	6.599	858,024	+0.10(+1.61%)
Oct 25, 2012	6.605	6.642	6.458	6.495	420,101	-0.03(-0.47%)
Oct 24, 2012	6.685	6.752	6.458	6.525	462,810	-0.11(-1.67%)
Oct 23, 2012	6.844	6.912	6.623	6.636	757,585	+0.43(+6.92%)
Oct 19, 2012	6.255	6.255	6.163	6.206	355,088	-0.09(-1.37%)
Oct 18, 2012	6.525	6.525	6.163	6.292	345,596	-0.22(-3.39%)
Oct 17, 2012	6.445	6.518	6.329	6.513	290,009	+0.12(+1.82%)
Oct 16, 2012	6.304	6.409	6.274	6.396	267,183	+0.14(+2.16%)
Oct 15, 2012	6.181	6.335	6.139	6.261	203,783	+0.03(+0.49%)
Oct 12, 2012	6.145	6.280	6.123	6.231	182,547	+0.12(+2.01%)
Oct 11, 2012	6.194	6.261	6.028	6.108	418,680	-0.02(-0.40%)
Oct 10, 2012	6.335	6.353	6.132	6.132	202,495	-0.21(-3.29%)
Oct 09, 2012	6.488	6.495	6.323	6.341	332,207	-0.12(-1.81%)
Oct 08, 2012	6.402	6.458	6.310	6.458	155,643	+0.07(+1.15%)
Oct 05, 2012	6.409	6.439	6.317	6.384	232,870	-0.01(-0.19%)
Oct 04, 2012	6.323	6.409	6.255	6.396	180,137	+0.12(+1.86%)
Oct 03, 2012	6.298	6.323	6.200	6.280	170,138	-0.03(-0.49%)
Oct 02, 2012	6.200	6.433	6.181	6.310	240,377	+0.12(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.