Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.02	20.04	19.54	19.97	621,104	+0.05(+0.28%)
Jul 28, 2022	20.06	20.24	19.62	19.92	497,660	-0.06(-0.32%)
Jul 27, 2022	20.06	20.29	19.18	19.98	895,488	+0.00(+0.00%)
Jul 26, 2022	17.85	20.29	17.85	19.98	1,439,967	+1.03(+5.46%)
Jul 25, 2022	19.24	19.24	18.41	18.95	702,125	-0.22(-1.15%)
Jul 22, 2022	19.68	19.76	19.02	19.17	294,685	-0.54(-2.74%)
Jul 21, 2022	19.39	19.71	19.33	19.71	273,176	+0.09(+0.47%)
Jul 20, 2022	19.69	19.87	19.43	19.62	333,566	+0.08(+0.42%)
Jul 19, 2022	19.94	20.07	19.53	19.54	373,346	-0.12(-0.61%)
Jul 18, 2022	20.19	20.36	19.63	19.65	381,246	-0.38(-1.92%)
Jul 15, 2022	19.76	20.11	19.49	20.04	423,602	+0.48(+2.43%)
Jul 14, 2022	19.23	19.58	18.97	19.56	271,268	+0.05(+0.28%)
Jul 13, 2022	20.19	20.35	19.26	19.51	449,701	-0.86(-4.22%)
Jul 12, 2022	20.11	20.74	20.08	20.37	354,422	+0.32(+1.60%)
Jul 11, 2022	19.99	20.18	19.73	20.05	365,190	+0.00(+0.00%)
Jul 08, 2022	19.85	20.11	19.63	20.05	239,996	+0.04(+0.18%)
Jul 07, 2022	19.46	20.28	19.42	20.01	329,867	+0.64(+3.31%)
Jul 06, 2022	19.37	19.89	19.01	19.37	390,874	+0.11(+0.57%)
Jul 05, 2022	17.82	19.47	17.55	19.26	658,834	+1.28(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.