Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.700	7.054	6.645	6.968	519,715	+0.18(+2.68%)
Feb 26, 2009	6.908	6.974	6.781	6.786	705,699	-0.13(-1.83%)
Feb 25, 2009	6.979	7.044	6.817	6.913	711,378	-0.12(-1.65%)
Feb 24, 2009	6.872	7.070	6.857	7.029	759,458	+0.15(+2.21%)
Feb 23, 2009	7.009	7.019	6.827	6.877	615,340	-0.13(-1.88%)
Feb 20, 2009	6.827	7.140	6.827	7.009	715,726	-0.03(-0.36%)
Feb 19, 2009	7.060	7.125	6.999	7.034	501,932	+0.01(+0.14%)
Feb 18, 2009	7.029	7.125	6.923	7.024	706,606	+0.04(+0.51%)
Feb 17, 2009	6.913	7.156	6.675	6.989	1,049,026	-0.06(-0.86%)
Feb 13, 2009	7.398	7.550	7.009	7.049	1,689,172	-0.37(-4.98%)
Feb 12, 2009	7.287	7.439	7.277	7.419	502,414	+0.08(+1.10%)
Feb 11, 2009	7.469	7.505	7.282	7.338	711,113	-0.14(-1.89%)
Feb 10, 2009	7.535	7.712	7.398	7.479	726,601	-0.11(-1.47%)
Feb 09, 2009	7.626	7.687	7.499	7.590	476,484	-0.04(-0.46%)
Feb 06, 2009	7.403	7.808	7.287	7.626	924,747	+0.22(+3.01%)
Feb 05, 2009	7.424	7.439	7.231	7.403	812,611	-0.04(-0.54%)
Feb 04, 2009	7.510	7.596	7.398	7.444	557,647	-0.07(-0.88%)
Feb 03, 2009	7.388	7.601	7.348	7.510	1,143,203	+0.20(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.