Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9140	0.9140	0.9140	0.9140	990	+0.00(+0.00%)
Nov 27, 2002	0.9292	0.9342	0.9140	0.9140	51,883	-0.02(-1.63%)
Nov 26, 2002	0.9595	0.9595	0.9292	0.9292	10,693	-0.03(-3.16%)
Nov 25, 2002	0.9292	0.9847	0.9292	0.9595	22,773	+0.03(+2.70%)
Nov 22, 2002	0.9595	0.9595	0.9090	0.9342	20,198	-0.03(-2.63%)
Nov 21, 2002	0.9342	0.9595	0.9342	0.9595	4,950	+0.03(+2.70%)
Nov 20, 2002	0.9847	0.9847	0.9292	0.9342	5,544	-0.05(-5.13%)
Nov 19, 2002	0.9847	0.9847	0.9847	0.9847	0	+0.00(+0.00%)
Nov 18, 2002	1.010	1.010	0.9292	0.9847	20,793	+0.04(+3.72%)
Nov 15, 2002	1.010	1.010	0.9494	0.9494	2,772	-0.01(-1.05%)
Nov 14, 2002	0.9595	0.9595	0.9595	0.9595	0	+0.00(+0.00%)
Nov 13, 2002	0.9847	0.9847	0.9595	0.9595	3,960	+0.00(+0.00%)
Nov 12, 2002	1.030	1.030	0.9342	0.9595	31,090	-0.06(-5.94%)
Nov 11, 2002	1.010	1.020	1.010	1.020	7,327	+0.01(+1.00%)
Nov 08, 2002	0.9292	1.035	0.9292	1.010	90,895	+0.08(+8.11%)
Nov 07, 2002	0.9847	0.9847	0.9241	0.9342	37,229	+0.00(+0.00%)
Nov 06, 2002	0.9342	0.9595	0.9342	0.9342	2,574	-0.03(-2.63%)
Nov 05, 2002	1.020	1.020	0.9191	0.9595	54,457	-0.07(-6.40%)
Nov 04, 2002	1.060	1.086	0.9847	1.025	31,288	+0.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.