Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.651 3.681 3.545 3.641 167,689 -0.03(-0.69%)
Dec 30, 2003 3.793 3.793 3.651 3.666 205,212 -0.05(-1.36%)
Dec 29, 2003 3.843 3.944 3.666 3.717 197,949 -0.13(-3.29%)
Dec 26, 2003 3.944 3.944 3.843 3.843 33,715 -0.08(-1.94%)
Dec 24, 2003 3.919 4.020 3.869 3.919 68,649 -0.10(-2.52%)
Dec 23, 2003 4.147 4.147 3.894 4.020 174,007 -0.10(-2.45%)
Dec 22, 2003 4.177 4.197 4.046 4.121 105,310 -0.07(-1.57%)
Dec 19, 2003 4.172 4.197 4.172 4.187 66,650 +0.02(+0.36%)
Dec 18, 2003 4.197 4.223 4.172 4.172 53,996 +0.03(+0.61%)
Dec 17, 2003 4.096 4.197 4.096 4.147 52,501 -0.04(-0.97%)
Dec 16, 2003 4.223 4.223 4.147 4.187 98,482 -0.04(-0.84%)
Dec 15, 2003 4.223 4.223 4.147 4.223 52,373 +0.03(+0.60%)
Dec 12, 2003 4.212 4.223 4.147 4.197 41,477 +0.00(+0.00%)
Dec 11, 2003 4.212 4.248 4.147 4.197 68,025 +0.02(+0.48%)
Dec 10, 2003 4.248 4.324 4.172 4.177 134,784 -0.05(-1.08%)
Dec 09, 2003 4.298 4.298 4.223 4.223 33,919 -0.10(-2.22%)
Dec 08, 2003 4.273 4.339 4.197 4.319 99,868 +0.05(+1.07%)
Dec 05, 2003 4.248 4.248 4.197 4.273 26,167 +0.03(+0.60%)
Dec 04, 2003 4.298 4.298 4.197 4.248 40,763 -0.03(-0.59%)
Dec 03, 2003 4.223 4.273 4.197 4.273 110,350 +0.13(+3.05%)
Dec 02, 2003 4.096 4.197 4.071 4.147 157,499 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.