Indicators

Petmed Express Inc (NQ: PETS )

4.525 -0.075 (-1.63%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.942	7.963	7.806	7.890	235,003	-0.04(-0.53%)
Apr 28, 2011	7.880	7.963	7.859	7.932	167,695	+0.06(+0.80%)
Apr 27, 2011	7.765	7.885	7.728	7.869	349,175	+0.11(+1.42%)
Apr 26, 2011	7.686	7.791	7.634	7.759	425,531	+0.08(+0.99%)
Apr 25, 2011	7.634	7.718	7.582	7.684	257,592	-0.02(-0.31%)
Apr 21, 2011	7.770	7.784	7.634	7.707	195,242	-0.02(-0.27%)
Apr 20, 2011	7.806	7.806	7.702	7.728	223,159	-0.01(-0.14%)
Apr 19, 2011	7.765	7.812	7.629	7.738	229,407	-0.04(-0.54%)
Apr 18, 2011	7.707	7.817	7.670	7.780	285,935	-0.01(-0.07%)
Apr 15, 2011	7.697	7.796	7.639	7.786	484,484	+0.04(+0.57%)
Apr 14, 2011	7.676	7.791	7.665	7.741	218,184	+0.00(+0.03%)
Apr 13, 2011	7.796	7.869	7.697	7.738	296,829	-0.06(-0.74%)
Apr 12, 2011	7.932	7.974	7.754	7.796	420,778	-0.18(-2.29%)
Apr 11, 2011	8.010	8.083	7.901	7.979	238,681	-0.02(-0.20%)
Apr 08, 2011	8.157	8.214	7.958	7.995	184,464	-0.16(-1.92%)
Apr 07, 2011	8.214	8.298	8.078	8.152	258,104	-0.07(-0.89%)
Apr 06, 2011	8.293	8.324	8.167	8.225	302,473	-0.08(-1.01%)
Apr 05, 2011	8.277	8.335	8.240	8.308	274,087	+0.01(+0.06%)
Apr 04, 2011	8.225	8.335	8.125	8.303	349,747	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.