Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.154 8.378 8.092 8.104 715,178 -0.01(-0.15%)
Jan 30, 2013 8.042 8.285 8.024 8.117 700,638 +0.09(+1.08%)
Jan 29, 2013 7.955 8.036 7.924 8.030 549,042 +0.11(+1.41%)
Jan 28, 2013 7.595 7.993 7.589 7.918 465,110 +0.29(+3.75%)
Jan 25, 2013 7.775 7.781 7.589 7.632 252,028 -0.07(-0.97%)
Jan 24, 2013 7.676 7.769 7.657 7.707 316,544 +0.04(+0.49%)
Jan 23, 2013 7.489 7.669 7.377 7.669 649,690 +0.25(+3.44%)
Jan 22, 2013 7.427 7.582 7.247 7.415 1,067,736 +0.25(+3.47%)
Jan 18, 2013 6.874 7.209 6.843 7.166 540,180 +0.27(+3.97%)
Jan 17, 2013 6.936 6.961 6.886 6.892 320,753 -0.03(-0.45%)
Jan 16, 2013 6.961 7.023 6.905 6.924 232,469 -0.07(-1.07%)
Jan 15, 2013 7.104 7.104 6.973 6.998 227,973 -0.12(-1.75%)
Jan 14, 2013 7.023 7.240 7.011 7.122 200,314 +0.07(+0.97%)
Jan 11, 2013 7.098 7.135 6.998 7.054 112,456 -0.03(-0.44%)
Jan 10, 2013 7.160 7.160 7.011 7.085 107,187 -0.04(-0.52%)
Jan 09, 2013 7.228 7.228 7.091 7.122 110,595 -0.07(-1.04%)
Jan 08, 2013 7.309 7.415 7.185 7.197 239,146 -0.14(-1.95%)
Jan 07, 2013 7.079 7.371 7.054 7.340 348,544 +0.25(+3.60%)
Jan 04, 2013 7.091 7.209 7.030 7.085 132,734 +0.03(+0.44%)
Jan 03, 2013 7.060 7.085 6.998 7.054 459,263 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.