Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.60	11.00	10.60	10.92	12,675	+0.20(+1.87%)
Apr 27, 2006	11.00	11.00	10.48	10.72	21,457	-0.12(-1.11%)
Apr 26, 2006	10.80	11.00	10.68	10.84	15,452	+0.08(+0.74%)
Apr 25, 2006	10.84	11.00	10.68	10.76	38,217	+0.04(+0.37%)
Apr 24, 2006	10.80	11.40	10.40	10.72	68,147	+0.08(+0.75%)
Apr 21, 2006	11.24	11.52	10.64	10.64	31,747	-0.48(-4.32%)
Apr 20, 2006	10.80	11.32	10.80	11.12	18,438	+0.32(+2.96%)
Apr 19, 2006	10.96	11.12	10.68	10.80	17,050	-0.16(-1.46%)
Apr 18, 2006	11.36	11.52	10.92	10.96	18,102	-0.36(-3.18%)
Apr 17, 2006	11.44	11.60	10.98	11.32	40,350	+0.04(+0.35%)
Apr 13, 2006	11.36	12.16	11.20	11.28	47,383	+0.04(+0.36%)
Apr 12, 2006	10.84	11.48	10.80	11.24	36,564	+0.40(+3.69%)
Apr 11, 2006	11.32	11.48	10.84	10.84	40,443	-0.32(-2.87%)
Apr 10, 2006	10.76	11.52	10.76	11.16	54,339	+0.44(+4.10%)
Apr 07, 2006	11.16	11.40	10.28	10.72	149,451	-0.44(-3.94%)
Apr 06, 2006	11.00	11.56	10.80	11.16	138,750	+0.16(+1.45%)
Apr 05, 2006	11.40	11.68	10.88	11.00	129,868	-0.12(-1.08%)
Apr 04, 2006	11.66	12.08	10.96	11.12	208,037	-0.60(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.