Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.80	11.06	10.77	11.05	780,862	+0.21(+1.97%)
Apr 27, 2012	10.62	10.85	10.62	10.83	565,587	+0.17(+1.59%)
Apr 26, 2012	10.61	10.76	10.60	10.66	465,780	+0.05(+0.52%)
Apr 25, 2012	10.61	10.69	10.54	10.61	598,843	+0.07(+0.65%)
Apr 24, 2012	10.47	10.60	10.33	10.54	656,498	+0.06(+0.59%)
Apr 23, 2012	10.29	10.51	10.16	10.48	772,246	+0.14(+1.31%)
Apr 20, 2012	10.60	10.60	10.31	10.34	810,674	-0.23(-2.20%)
Apr 19, 2012	10.26	10.74	10.25	10.58	1,584,668	+0.62(+6.22%)
Apr 18, 2012	9.754	9.996	9.754	9.958	598,901	+0.13(+1.29%)
Apr 17, 2012	9.746	10.06	9.729	9.831	805,729	+0.06(+0.65%)
Apr 16, 2012	9.785	9.855	9.720	9.768	1,076,531	-0.05(-0.56%)
Apr 13, 2012	9.989	10.09	9.707	9.823	1,440,359	-0.15(-1.53%)
Apr 12, 2012	9.665	10.08	9.498	9.975	1,874,398	+0.48(+5.03%)
Apr 11, 2012	9.257	9.535	9.238	9.498	1,994,372	+0.37(+4.03%)
Apr 10, 2012	8.860	9.378	8.666	9.130	2,590,679	+0.23(+2.63%)
Apr 09, 2012	9.426	9.500	8.625	8.896	4,177,224	-0.67(-7.01%)
Apr 05, 2012	9.717	9.785	9.486	9.566	1,308,039	-0.22(-2.25%)
Apr 04, 2012	9.730	9.816	9.693	9.787	977,191	-0.03(-0.30%)
Apr 03, 2012	9.924	9.965	9.691	9.816	2,549,865	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.