Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.95	85.75	83.32	83.52	3,848,407	-1.99(-2.33%)
Feb 27, 2023	86.39	86.91	85.33	85.51	3,087,568	-0.34(-0.40%)
Feb 24, 2023	84.92	86.32	84.66	85.86	3,421,187	-0.27(-0.31%)
Feb 23, 2023	85.65	86.37	84.40	86.12	4,033,181	-0.10(-0.12%)
Feb 22, 2023	85.82	86.87	85.55	86.23	3,773,906	-0.03(-0.03%)
Feb 21, 2023	86.85	87.30	85.88	86.25	2,985,643	-1.48(-1.69%)
Feb 17, 2023	86.06	88.04	85.78	87.74	3,294,349	+1.62(+1.89%)
Feb 16, 2023	85.44	86.59	84.73	86.11	2,163,644	-0.21(-0.24%)
Feb 15, 2023	85.69	86.35	85.38	86.32	1,777,522	+0.42(+0.49%)
Feb 14, 2023	86.28	86.96	85.40	85.90	2,095,733	-0.58(-0.67%)
Feb 13, 2023	86.06	86.75	85.99	86.48	3,272,749	+0.51(+0.60%)
Feb 10, 2023	84.44	86.04	84.16	85.97	2,162,488	+1.97(+2.34%)
Feb 09, 2023	85.20	85.68	83.67	84.00	2,927,883	-1.02(-1.19%)
Feb 08, 2023	86.33	86.33	84.67	85.02	3,079,899	-1.79(-2.06%)
Feb 07, 2023	86.62	87.04	85.30	86.81	3,360,055	-0.21(-0.24%)
Feb 06, 2023	86.49	87.09	86.15	87.01	2,824,470	+0.37(+0.42%)
Feb 03, 2023	88.39	88.51	85.58	86.65	2,756,757	-2.30(-2.58%)
Feb 02, 2023	89.04	89.96	88.03	88.94	2,693,289	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.