Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.85	77.22	76.68	76.85	2,615,226	+0.40(+0.53%)
May 27, 2021	76.78	76.81	76.38	76.45	2,744,724	-0.18(-0.23%)
May 26, 2021	76.94	77.03	76.47	76.63	2,222,192	-0.16(-0.21%)
May 25, 2021	77.43	77.54	76.49	76.79	2,065,490	-0.57(-0.74%)
May 24, 2021	77.80	77.85	77.24	77.36	1,750,431	-0.07(-0.09%)
May 21, 2021	77.39	77.63	77.03	77.43	2,255,956	+0.35(+0.45%)
May 20, 2021	76.72	77.72	76.58	77.08	2,456,446	+0.30(+0.40%)
May 19, 2021	76.46	76.92	75.75	76.78	2,796,428	+0.15(+0.20%)
May 18, 2021	76.74	76.91	76.09	76.63	3,503,704	+0.27(+0.35%)
May 17, 2021	77.27	77.65	76.09	76.36	4,831,871	-1.17(-1.51%)
May 14, 2021	77.67	78.15	77.40	77.53	2,487,598	+0.21(+0.28%)
May 13, 2021	75.96	77.84	75.69	77.31	3,386,051	+1.38(+1.81%)
May 12, 2021	77.11	77.41	75.82	75.94	4,143,003	-1.28(-1.65%)
May 11, 2021	78.46	78.73	76.70	77.22	6,807,999	-1.03(-1.31%)
May 10, 2021	78.23	78.91	78.02	78.24	4,803,165	+0.33(+0.42%)
May 07, 2021	77.81	78.68	77.64	77.91	2,928,744	-0.17(-0.22%)
May 06, 2021	77.72	78.36	77.22	78.08	1,855,603	+0.58(+0.74%)
May 05, 2021	78.23	78.24	76.82	77.51	2,151,355	-0.81(-1.03%)
May 04, 2021	78.35	78.92	77.74	78.31	3,100,172	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.